OPEN GPU Historical Data

oGPU Page 21
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,926
3:52 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,926
3:51 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,891
3:50 AM $ 0.0562
-0.05%
$ 1.18 million $ 31,875
3:49 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,875
3:48 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,899
3:47 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,899
3:46 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,914
3:45 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,914
3:44 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,903
3:43 AM $ 0.0563
+0.05%
$ 1.18 million $ 31,903
3:42 AM $ 0.0563
+0.15%
$ 1.18 million $ 31,506
3:41 AM $ 0.0562
+0.14%
$ 1.18 million $ 31,506
3:40 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,203
3:39 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,212
3:38 AM $ 0.0561
-0.21%
$ 1.18 million $ 31,212
3:37 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,186
3:36 AM $ 0.0562
+0.07%
$ 1.18 million $ 31,038
3:35 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,038
3:34 AM $ 0.0561
-0.09%
$ 1.18 million $ 31,035
3:33 AM $ 0.0562
-0.19%
$ 1.18 million $ 31,027
3:32 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,027
3:31 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,041
3:30 AM $ 0.0563
+0.08%
$ 1.18 million $ 31,027
3:29 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,027
3:28 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,044
3:27 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,020
3:26 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,020
3:25 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,030
3:24 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,017
3:23 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,017
3:22 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,055
3:21 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,038
3:20 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,038
3:19 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,060
3:18 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,057
3:17 AM $ 0.0561
-0.08%
$ 1.18 million $ 31,057
3:16 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,064
3:15 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,064
3:14 AM $ 0.0563
+0.07%
$ 1.18 million $ 31,064
3:13 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,032
3:12 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,051
3:11 AM $ 0.0563
-0.08%
$ 1.18 million $ 31,051
3:10 AM $ 0.0563
+0.25%
$ 1.18 million $ 31,031
3:09 AM $ 0.0562
+0.03%
$ 1.18 million $ 30,898
3:08 AM $ 0.0562
+0.00%
$ 1.18 million $ 30,880
3:07 AM $ 0.0563
+0.00%
$ 1.18 million $ 30,894
3:06 AM $ 0.0563
+0.01%
$ 1.18 million $ 30,894
3:05 AM $ 0.0563
+0.07%
$ 1.18 million $ 31,021
3:04 AM $ 0.0563
+0.40%
$ 1.18 million $ 30,876