OPEN GPU Historical Data

oGPU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0787
+0.08%
$ 1.65 million $ 13,737
Mar 14, 10 AM $ 0.0786
+0.12%
$ 1.65 million $ 21,283
Mar 14, 9 AM $ 0.0785
-0.58%
$ 1.65 million $ 22,054
Mar 14, 8 AM $ 0.079
+0.19%
$ 1.66 million $ 21,733
Mar 14, 7 AM $ 0.0788
+0.00%
$ 1.65 million $ 22,785
Mar 14, 6 AM $ 0.0788
-2.09%
$ 1.65 million $ 22,766
Mar 14, 5 AM $ 0.0805
+2.52%
$ 1.69 million $ 22,705
Mar 14, 4 AM $ 0.0785
+0.01%
$ 1.65 million $ 14,988
Mar 14, 3 AM $ 0.0785
+0.25%
$ 1.65 million $ 15,000
Mar 14, 2 AM $ 0.0785
+0.26%
$ 1.65 million $ 15,065
Mar 14, 1 AM $ 0.0783
-0.26%
$ 1.64 million $ 15,111
Mar 14, 12 AM $ 0.0785
+0.29%
$ 1.65 million $ 18,326
Mar 13, 11 PM $ 0.0783
-0.28%
$ 1.64 million $ 18,255
Mar 13, 10 PM $ 0.0785
+0.28%
$ 1.65 million $ 18,310
Mar 13, 9 PM $ 0.0783
-0.41%
$ 1.64 million $ 18,350
Mar 13, 8 PM $ 0.0786
+0.00%
$ 1.65 million $ 18,370
Mar 13, 7 PM $ 0.0786
-0.35%
$ 1.65 million $ 18,373
Mar 13, 6 PM $ 0.0789
-0.08%
$ 1.66 million $ 17,593
Mar 13, 5 PM $ 0.079
+0.37%
$ 1.66 million $ 18,599
Mar 13, 4 PM $ 0.0787
-0.31%
$ 1.65 million $ 18,820
Mar 13, 3 PM $ 0.0789
-0.15%
$ 1.66 million $ 18,205
Mar 13, 2 PM $ 0.079
-0.39%
$ 1.66 million $ 19,517
Mar 13, 1 PM $ 0.0793
+2.36%
$ 1.67 million $ 19,561
Mar 13, 12 PM $ 0.0775
-0.25%
$ 1.63 million $ 15,834
Mar 13, 11 AM $ 0.0775
-0.32%
$ 1.63 million $ 15,742
Mar 13, 10 AM $ 0.0778
-0.13%
$ 1.63 million $ 15,395
Mar 13, 9 AM $ 0.0779
+0.21%
$ 1.64 million $ 14,115
Mar 13, 8 AM $ 0.0777
+0.24%
$ 1.63 million $ 17,056
Mar 13, 7 AM $ 0.0775
+0.74%
$ 1.63 million $ 17,846
Mar 13, 6 AM $ 0.0769
-2.02%
$ 1.62 million $ 16,575
Mar 13, 5 AM $ 0.0785
+0.05%
$ 1.65 million $ 11,514
Mar 13, 4 AM $ 0.0785
+0.01%
$ 1.65 million $ 12,118
Mar 13, 3 AM $ 0.0785
-0.08%
$ 1.65 million $ 12,183
Mar 13, 2 AM $ 0.0785
-0.21%
$ 1.65 million $ 12,163
Mar 13, 1 AM $ 0.0787
+2.15%
$ 1.65 million $ 12,197
Mar 13, 12 AM $ 0.077
+0.07%
$ 1.62 million $ 17,271
Mar 12, 11 PM $ 0.077
-2.03%
$ 1.62 million $ 17,292
Mar 12, 10 PM $ 0.0769
-1.97%
$ 1.62 million $ 17,374
Mar 12, 9 PM $ 0.0785
-0.06%
$ 1.65 million $ 12,252
Mar 12, 8 PM $ 0.0785
+0.00%
$ 1.65 million $ 12,270
Mar 12, 7 PM $ 0.0785
+0.06%
$ 1.65 million $ 12,275
Mar 12, 6 PM $ 0.0785
-0.49%
$ 1.65 million $ 11,682
Mar 12, 5 PM $ 0.0789
+2.07%
$ 1.66 million $ 9,804
Mar 12, 4 PM $ 0.0773
-2.03%
$ 1.62 million $ 14,760
Mar 12, 3 PM $ 0.0789
+1.31%
$ 1.66 million $ 9,849
Mar 12, 2 PM $ 0.0778
-0.05%
$ 1.63 million $ 13,422
Mar 12, 1 PM $ 0.0779
-1.49%
$ 1.64 million $ 13,361
Mar 12, 12 PM $ 0.078
+0.00%
$ 1.64 million $ 14,540
Mar 12, 11 AM $ 0.078
+0.61%
$ 1.64 million $ 14,529
Mar 12, 10 AM $ 0.0775
+0.38%
$ 1.63 million $ 16,633