OPEN GPU Historical Data

oGPU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0442
+0.04%
$ 928,844 $ 12,819
Jun 29, 3 AM $ 0.0442
-0.07%
$ 928,441 $ 12,878
Jun 29, 2 AM $ 0.0442
-0.11%
$ 929,067 $ 12,876
Jun 29, 1 AM $ 0.0443
-0.20%
$ 930,111 $ 12,235
Jun 29, 12 AM $ 0.0443
-0.52%
$ 929,910 $ 11,234
Jun 28, 11 PM $ 0.0445
+0.16%
$ 934,738 $ 11,623
Jun 28, 10 PM $ 0.0444
-0.24%
$ 933,266 $ 11,572
Jun 28, 9 PM $ 0.0445
-0.22%
$ 935,479 $ 11,217
Jun 28, 8 PM $ 0.0446
-0.01%
$ 937,547 $ 11,155
Jun 28, 7 PM $ 0.0447
-0.03%
$ 937,654 $ 11,166
Jun 28, 6 PM $ 0.0446
+0.04%
$ 936,165 $ 11,166
Jun 28, 5 PM $ 0.0446
-0.09%
$ 935,699 $ 11,093
Jun 28, 4 PM $ 0.0446
-0.09%
$ 936,315 $ 11,381
Jun 28, 3 PM $ 0.0446
-0.05%
$ 937,405 $ 11,199
Jun 28, 2 PM $ 0.0447
-0.11%
$ 937,895 $ 11,528
Jun 28, 1 PM $ 0.0447
-0.03%
$ 938,883 $ 12,659
Jun 28, 12 PM $ 0.0447
+0.12%
$ 939,123 $ 12,649
Jun 28, 11 AM $ 0.0447
-0.13%
$ 938,040 $ 12,664
Jun 28, 10 AM $ 0.0447
+0.13%
$ 939,270 $ 12,648
Jun 28, 9 AM $ 0.0447
-0.11%
$ 938,077 $ 12,525
Jun 28, 8 AM $ 0.0447
-0.03%
$ 937,817 $ 12,724
Jun 28, 7 AM $ 0.0448
+0.16%
$ 940,245 $ 12,672
Jun 28, 6 AM $ 0.0447
-0.07%
$ 938,717 $ 12,627
Jun 28, 5 AM $ 0.0447
+0.13%
$ 939,329 $ 11,292
Jun 28, 4 AM $ 0.0447
-0.13%
$ 938,078 $ 11,338
Jun 28, 3 AM $ 0.0447
+0.00%
$ 938,193 $ 11,364
Jun 28, 2 AM $ 0.0447
+0.01%
$ 938,207 $ 11,529
Jun 28, 1 AM $ 0.0447
-0.13%
$ 938,110 $ 11,688
Jun 28, 12 AM $ 0.0447
+0.11%
$ 939,294 $ 11,832
Jun 27, 11 PM $ 0.0447
-0.02%
$ 938,260 $ 11,815
Jun 27, 10 PM $ 0.0447
+0.02%
$ 938,458 $ 11,836
Jun 27, 9 PM $ 0.0447
-0.02%
$ 938,232 $ 11,840
Jun 27, 8 PM $ 0.0447
-0.10%
$ 938,440 $ 14,324
Jun 27, 7 PM $ 0.0447
+0.01%
$ 939,349 $ 14,324
Jun 27, 6 PM $ 0.0447
+0.12%
$ 939,265 $ 14,291
Jun 27, 5 PM $ 0.0447
+0.24%
$ 939,278 $ 14,284
Jun 27, 4 PM $ 0.0446
-0.71%
$ 937,055 $ 14,276
Jun 27, 3 PM $ 0.0449
+0.59%
$ 943,742 $ 14,317
Jun 27, 2 PM $ 0.0447
-0.77%
$ 938,169 $ 13,933
Jun 27, 1 PM $ 0.045
+0.00%
$ 945,437 $ 13,281
Jun 27, 12 PM $ 0.045
+0.24%
$ 945,489 $ 13,266
Jun 27, 11 AM $ 0.0449
-0.46%
$ 943,232 $ 13,288
Jun 27, 10 AM $ 0.0451
-0.02%
$ 947,618 $ 11,171
Jun 27, 9 AM $ 0.045
-0.05%
$ 945,811 $ 12,871
Jun 27, 8 AM $ 0.0451
-0.19%
$ 946,326 $ 12,803
Jun 27, 7 AM $ 0.0451
+0.03%
$ 946,472 $ 12,858
Jun 27, 6 AM $ 0.0451
-0.23%
$ 946,223 $ 12,844
Jun 27, 5 AM $ 0.0452
+0.39%
$ 948,410 $ 12,888
Jun 27, 4 AM $ 0.045
-0.20%
$ 944,767 $ 12,883
Jun 27, 3 AM $ 0.0451
+0.02%
$ 946,637 $ 12,913