OPEN GPU Historical Data

oGPU Page 22
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,038
4:25 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,038
4:24 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,038
4:23 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,081
4:22 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,046
4:21 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,046
4:20 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,073
4:19 AM $ 0.0563
+0.16%
$ 1.18 million $ 32,073
4:18 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,031
4:17 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,032
4:16 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,012
4:15 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,012
4:14 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,025
4:13 AM $ 0.0562
-0.09%
$ 1.18 million $ 32,016
4:12 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,027
4:11 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,027
4:10 AM $ 0.0563
+0.09%
$ 1.18 million $ 32,014
4:09 AM $ 0.0562
+0.08%
$ 1.18 million $ 31,999
4:08 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,989
4:07 AM $ 0.0562
-0.09%
$ 1.18 million $ 31,989
4:06 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,970
4:05 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,970
4:04 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,985
4:03 AM $ 0.0563
+0.17%
$ 1.18 million $ 31,948
4:02 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,948
4:01 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,971
4:00 AM $ 0.0562
-0.05%
$ 1.18 million $ 31,951
3:59 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,933
3:58 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,955
3:57 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,910
3:56 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,910
3:55 AM $ 0.0562
-0.09%
$ 1.18 million $ 31,906
3:54 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,901
3:53 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,926
3:52 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,926
3:51 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,891
3:50 AM $ 0.0562
-0.05%
$ 1.18 million $ 31,875
3:49 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,875
3:48 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,899
3:47 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,899
3:46 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,914
3:45 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,914
3:44 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,903
3:43 AM $ 0.0563
+0.05%
$ 1.18 million $ 31,903
3:42 AM $ 0.0563
+0.15%
$ 1.18 million $ 31,506
3:41 AM $ 0.0562
+0.14%
$ 1.18 million $ 31,506
3:40 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,203
3:39 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,212
3:38 AM $ 0.0561
-0.21%
$ 1.18 million $ 31,212
3:37 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,186