OPEN GPU Historical Data

oGPU Page 22
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0781
+0.00%
$ 1.64 million $ 19,502
2:17 PM $ 0.0781
+0.00%
$ 1.64 million $ 19,502
2:16 PM $ 0.0781
+0.00%
$ 1.64 million $ 19,507
2:15 PM $ 0.0781
-2.37%
$ 1.64 million $ 9,151
2:14 PM $ 0.08
-0.32%
$ 1.68 million $ 9,144
2:13 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,144
2:12 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,144
2:11 PM $ 0.0778
+0.17%
$ 1.68 million $ 19,494
2:10 PM $ 0.0781
+0.17%
$ 1.68 million $ 19,471
2:09 PM $ 0.078
+0.00%
$ 1.64 million $ 19,471
2:08 PM $ 0.078
-2.50%
$ 1.64 million $ 9,142
2:07 PM $ 0.08
-0.34%
$ 1.64 million $ 9,139
2:06 PM $ 0.0802
+0.00%
$ 1.64 million $ 9,139
2:05 PM $ 0.0802
+0.00%
$ 1.64 million $ 9,139
2:04 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,139
2:03 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,135
2:02 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,135
2:01 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,135
2:00 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,127
1:59 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,127
1:58 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,140
1:57 PM $ 0.0802
+3.16%
$ 1.68 million $ 9,140
1:56 PM $ 0.0779
-0.13%
$ 1.68 million $ 19,438
1:55 PM $ 0.078
+0.00%
$ 1.68 million $ 19,449
1:54 PM $ 0.078
+0.00%
$ 1.64 million $ 19,449
1:53 PM $ 0.078
-2.51%
$ 1.64 million $ 9,136
1:52 PM $ 0.08
+0.00%
$ 1.64 million $ 9,129
1:51 PM $ 0.08
+0.00%
$ 1.64 million $ 9,129
1:50 PM $ 0.08
+0.00%
$ 1.64 million $ 9,129
1:49 PM $ 0.08
+0.00%
$ 1.68 million $ 9,136
1:48 PM $ 0.08
-0.30%
$ 1.68 million $ 9,124
1:47 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,127
1:46 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,127
1:45 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,127
1:44 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,127
1:43 PM $ 0.078
+0.00%
$ 1.68 million $ 19,406
1:42 PM $ 0.078
+0.00%
$ 1.68 million $ 19,406
1:41 PM $ 0.078
+0.00%
$ 1.68 million $ 19,406
1:40 PM $ 0.08
+0.00%
$ 1.68 million $ 9,105
1:39 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,105
1:38 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,105
1:37 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,113
1:36 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,113
1:35 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,109
1:34 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,109
1:33 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,109
1:32 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,109
1:31 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,103
1:30 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,103
1:29 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,103