OPEN GPU Historical Data

oGPU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0451
+0.02%
$ 946,637 $ 12,913
Jun 27, 2 AM $ 0.0451
+0.03%
$ 946,431 $ 12,807
Jun 27, 1 AM $ 0.0451
-0.01%
$ 948,112 $ 13,432
Jun 27, 12 AM $ 0.0452
+0.38%
$ 948,229 $ 14,139
Jun 26, 11 PM $ 0.045
+0.37%
$ 944,611 $ 14,728
Jun 26, 10 PM $ 0.0448
-0.48%
$ 941,156 $ 17,559
Jun 26, 9 PM $ 0.045
-0.06%
$ 945,451 $ 18,044
Jun 26, 8 PM $ 0.045
+0.38%
$ 945,649 $ 18,028
Jun 26, 7 PM $ 0.0449
+0.04%
$ 942,110 $ 18,433
Jun 26, 6 PM $ 0.0448
-0.41%
$ 941,692 $ 18,524
Jun 26, 5 PM $ 0.045
+0.94%
$ 945,616 $ 28,702
Jun 26, 4 PM $ 0.0445
-1.08%
$ 935,528 $ 31,520
Jun 26, 3 PM $ 0.045
-0.15%
$ 945,712 $ 32,193
Jun 26, 2 PM $ 0.0451
-0.10%
$ 947,171 $ 32,885
Jun 26, 1 PM $ 0.0452
+0.68%
$ 948,160 $ 32,917
Jun 26, 12 PM $ 0.0448
-0.53%
$ 941,736 $ 33,085
Jun 26, 11 AM $ 0.0451
-0.17%
$ 946,739 $ 24,061
Jun 26, 10 AM $ 0.0452
+0.04%
$ 948,311 $ 38,131
Jun 26, 9 AM $ 0.0452
+0.14%
$ 949,977 $ 38,311
Jun 26, 8 AM $ 0.0452
-0.05%
$ 948,613 $ 38,360
Jun 26, 7 AM $ 0.0452
+1.13%
$ 949,069 $ 38,428
Jun 26, 6 AM $ 0.0447
+0.13%
$ 938,448 $ 39,808
Jun 26, 5 AM $ 0.0446
-0.81%
$ 937,218 $ 40,009
Jun 26, 4 AM $ 0.0449
-0.21%
$ 943,539 $ 40,266
Jun 26, 3 AM $ 0.045
+0.79%
$ 945,488 $ 40,198
Jun 26, 2 AM $ 0.0447
-0.09%
$ 938,066 $ 40,303
Jun 26, 1 AM $ 0.0447
-0.65%
$ 938,898 $ 41,537
Jun 26, 12 AM $ 0.045
-0.30%
$ 945,040 $ 49,596
Jun 25, 11 PM $ 0.0451
+1.47%
$ 947,910 $ 51,864
Jun 25, 10 PM $ 0.0445
+0.46%
$ 934,132 $ 49,092
Jun 25, 9 PM $ 0.0443
+2.11%
$ 929,815 $ 48,335
Jun 25, 8 PM $ 0.0434
-1.49%
$ 910,560 $ 35,719
Jun 25, 7 PM $ 0.044
+0.34%
$ 924,297 $ 48,037
Jun 25, 6 PM $ 0.0439
-2.60%
$ 921,152 $ 47,977
Jun 25, 5 PM $ 0.045
-1.00%
$ 945,785 $ 38,082
Jun 25, 4 PM $ 0.0455
-0.34%
$ 955,330 $ 35,382
Jun 25, 3 PM $ 0.0457
+1.11%
$ 959,809 $ 34,926
Jun 25, 2 PM $ 0.0452
-4.73%
$ 949,288 $ 34,398
Jun 25, 1 PM $ 0.0474
-4.42%
$ 995,870 $ 33,503
Jun 25, 12 PM $ 0.0496
-0.49%
$ 1.04 million $ 30,399
Jun 25, 11 AM $ 0.0497
-1.16%
$ 1.04 million $ 29,363
Jun 25, 10 AM $ 0.0504
-0.16%
$ 1.06 million $ 28,928
Jun 25, 9 AM $ 0.0505
-0.07%
$ 1.06 million $ 32,442
Jun 25, 8 AM $ 0.0505
+0.11%
$ 1.06 million $ 35,697
Jun 25, 7 AM $ 0.0505
+0.07%
$ 1.06 million $ 35,360
Jun 25, 6 AM $ 0.0504
+0.32%
$ 1.06 million $ 33,690
Jun 25, 5 AM $ 0.0503
-0.10%
$ 1.06 million $ 33,121
Jun 25, 4 AM $ 0.0503
-0.02%
$ 1.06 million $ 32,710
Jun 25, 3 AM $ 0.0503
-0.25%
$ 1.06 million $ 32,340
Jun 25, 2 AM $ 0.0504
-1.89%
$ 1.06 million $ 32,033