OPEN GPU Historical Data

oGPU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.078
+0.61%
$ 1.64 million $ 14,529
Mar 12, 10 AM $ 0.0775
+0.38%
$ 1.63 million $ 16,633
Mar 12, 9 AM $ 0.0772
-1.50%
$ 1.62 million $ 16,718
Mar 12, 8 AM $ 0.0784
+0.09%
$ 1.65 million $ 14,153
Mar 12, 7 AM $ 0.0783
+0.00%
$ 1.64 million $ 15,251
Mar 12, 6 AM $ 0.0783
+0.15%
$ 1.64 million $ 15,917
Mar 12, 5 AM $ 0.0782
+0.01%
$ 1.64 million $ 16,216
Mar 12, 4 AM $ 0.0782
-0.14%
$ 1.64 million $ 16,201
Mar 12, 3 AM $ 0.0783
+0.04%
$ 1.64 million $ 16,136
Mar 12, 2 AM $ 0.0783
-0.25%
$ 1.64 million $ 16,187
Mar 12, 1 AM $ 0.0785
+0.00%
$ 1.65 million $ 16,076
Mar 12, 12 AM $ 0.0785
+0.00%
$ 1.65 million $ 16,168
Mar 11, 11 PM $ 0.0785
-0.31%
$ 1.65 million $ 16,171
Mar 11, 10 PM $ 0.0787
+0.38%
$ 1.65 million $ 17,018
Mar 11, 9 PM $ 0.0784
-0.27%
$ 1.65 million $ 17,023
Mar 11, 8 PM $ 0.0786
-0.04%
$ 1.65 million $ 18,570
Mar 11, 7 PM $ 0.0787
+0.35%
$ 1.65 million $ 18,582
Mar 11, 6 PM $ 0.0784
+0.00%
$ 1.65 million $ 20,801
Mar 11, 5 PM $ 0.0784
+0.19%
$ 1.65 million $ 20,825
Mar 11, 4 PM $ 0.0782
-0.19%
$ 1.64 million $ 20,686
Mar 11, 3 PM $ 0.0784
-0.81%
$ 1.65 million $ 20,648
Mar 11, 2 PM $ 0.079
+0.29%
$ 1.66 million $ 20,994
Mar 11, 1 PM $ 0.0788
+1.15%
$ 1.65 million $ 21,140
Mar 11, 12 PM $ 0.0779
-0.13%
$ 1.64 million $ 20,298
Mar 11, 11 AM $ 0.078
+0.29%
$ 1.64 million $ 20,194
Mar 11, 10 AM $ 0.0778
-0.31%
$ 1.63 million $ 18,006
Mar 11, 9 AM $ 0.078
-0.14%
$ 1.64 million $ 17,843
Mar 11, 8 AM $ 0.0781
-0.40%
$ 1.64 million $ 16,400
Mar 11, 7 AM $ 0.0784
-0.37%
$ 1.65 million $ 14,423
Mar 11, 6 AM $ 0.0789
-0.46%
$ 1.66 million $ 14,470
Mar 11, 5 AM $ 0.0793
-0.05%
$ 1.67 million $ 14,125
Mar 11, 4 AM $ 0.0793
+0.05%
$ 1.67 million $ 15,536
Mar 11, 3 AM $ 0.0793
+0.01%
$ 1.67 million $ 15,598
Mar 11, 2 AM $ 0.0793
-0.08%
$ 1.67 million $ 15,518
Mar 11, 1 AM $ 0.0796
+0.09%
$ 1.67 million $ 15,509
Mar 11, 12 AM $ 0.0795
+0.01%
$ 1.67 million $ 15,430
Mar 10, 11 PM $ 0.0795
-1.42%
$ 1.67 million $ 15,350
Mar 10, 10 PM $ 0.0807
+0.44%
$ 1.69 million $ 10,370
Mar 10, 9 PM $ 0.0803
-0.18%
$ 1.69 million $ 10,463
Mar 10, 8 PM $ 0.0805
+0.17%
$ 1.69 million $ 12,246
Mar 10, 7 PM $ 0.0803
+0.02%
$ 1.69 million $ 11,797
Mar 10, 6 PM $ 0.0803
+0.01%
$ 1.69 million $ 11,925
Mar 10, 5 PM $ 0.0803
+0.33%
$ 1.69 million $ 11,897
Mar 10, 4 PM $ 0.0803
+0.37%
$ 1.69 million $ 11,905
Mar 10, 3 PM $ 0.08
+0.03%
$ 1.68 million $ 12,770
Mar 10, 2 PM $ 0.08
+0.07%
$ 1.68 million $ 12,181
Mar 10, 1 PM $ 0.0799
+0.30%
$ 1.68 million $ 12,886
Mar 10, 12 PM $ 0.0797
-0.53%
$ 1.67 million $ 12,500
Mar 10, 11 AM $ 0.0801
+0.00%
$ 1.68 million $ 12,516
Mar 10, 10 AM $ 0.0801
+0.60%
$ 1.68 million $ 12,545