OPEN GPU Historical Data

oGPU Page 23
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0783
+0.00%
$ 1.64 million $ 20,666
2:41 PM $ 0.0783
+0.00%
$ 1.64 million $ 20,666
2:40 PM $ 0.0783
-0.33%
$ 1.64 million $ 20,651
2:39 PM $ 0.0786
+0.00%
$ 1.65 million $ 20,606
2:38 PM $ 0.0786
+0.07%
$ 1.65 million $ 20,606
2:37 PM $ 0.0785
+0.11%
$ 1.65 million $ 20,595
2:36 PM $ 0.0785
+0.20%
$ 1.65 million $ 20,258
2:35 PM $ 0.0783
+0.12%
$ 1.65 million $ 20,233
2:34 PM $ 0.0782
+0.26%
$ 1.64 million $ 20,127
2:33 PM $ 0.078
+0.04%
$ 1.64 million $ 20,108
2:32 PM $ 0.078
+0.00%
$ 1.64 million $ 20,108
2:31 PM $ 0.078
+0.00%
$ 1.64 million $ 20,108
2:30 PM $ 0.078
+0.00%
$ 1.64 million $ 20,107
2:29 PM $ 0.078
-0.06%
$ 1.64 million $ 20,094
2:28 PM $ 0.0781
+0.00%
$ 1.64 million $ 20,094
2:27 PM $ 0.0781
+0.00%
$ 1.64 million $ 20,094
2:26 PM $ 0.0781
-0.33%
$ 1.64 million $ 20,079
2:25 PM $ 0.0783
+0.00%
$ 1.64 million $ 20,010
2:24 PM $ 0.0783
+0.00%
$ 1.64 million $ 20,010
2:23 PM $ 0.0783
+0.01%
$ 1.64 million $ 20,010
2:22 PM $ 0.078
+0.01%
$ 1.64 million $ 20,002
2:21 PM $ 0.078
+0.00%
$ 1.64 million $ 20,013
2:20 PM $ 0.0779
-0.17%
$ 1.64 million $ 19,516
2:19 PM $ 0.0781
+0.01%
$ 1.64 million $ 19,516
2:18 PM $ 0.0781
+0.00%
$ 1.64 million $ 19,502
2:17 PM $ 0.0781
+0.00%
$ 1.64 million $ 19,502
2:16 PM $ 0.0781
+0.00%
$ 1.64 million $ 19,507
2:15 PM $ 0.0781
-2.37%
$ 1.64 million $ 9,151
2:14 PM $ 0.08
-0.32%
$ 1.68 million $ 9,144
2:13 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,144
2:12 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,144
2:11 PM $ 0.0778
+0.17%
$ 1.68 million $ 19,494
2:10 PM $ 0.0781
+0.17%
$ 1.68 million $ 19,471
2:09 PM $ 0.078
+0.00%
$ 1.64 million $ 19,471
2:08 PM $ 0.078
-2.50%
$ 1.64 million $ 9,142
2:07 PM $ 0.08
-0.34%
$ 1.64 million $ 9,139
2:06 PM $ 0.0802
+0.00%
$ 1.64 million $ 9,139
2:05 PM $ 0.0802
+0.00%
$ 1.64 million $ 9,139
2:04 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,139
2:03 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,135
2:02 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,135
2:01 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,135
2:00 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,127
1:59 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,127
1:58 PM $ 0.0802
+0.00%
$ 1.68 million $ 9,140
1:57 PM $ 0.0802
+3.16%
$ 1.68 million $ 9,140
1:56 PM $ 0.0779
-0.13%
$ 1.68 million $ 19,438
1:55 PM $ 0.078
+0.00%
$ 1.68 million $ 19,449
1:54 PM $ 0.078
+0.00%
$ 1.64 million $ 19,449
1:53 PM $ 0.078
-2.51%
$ 1.64 million $ 9,136