OPEN GPU Historical Data

oGPU Page 23
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0562
-0.14%
$ 1.18 million $ 32,043
4:56 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,017
4:55 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,017
4:54 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,049
4:53 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,006
4:52 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,006
4:51 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,047
4:50 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,047
4:49 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,033
4:48 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,033
4:47 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,043
4:46 AM $ 0.0562
+0.04%
$ 1.18 million $ 32,025
4:45 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,027
4:44 AM $ 0.0562
-0.09%
$ 1.18 million $ 32,027
4:43 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,022
4:42 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,022
4:41 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,059
4:40 AM $ 0.0562
+0.09%
$ 1.18 million $ 32,041
4:39 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,041
4:38 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,057
4:37 AM $ 0.0562
-0.09%
$ 1.18 million $ 32,032
4:36 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,066
4:35 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,049
4:34 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,049
4:33 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,066
4:32 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,044
4:31 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,035
4:30 AM $ 0.0562
-0.07%
$ 1.18 million $ 32,035
4:29 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,049
4:28 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,043
4:27 AM $ 0.0563
+0.09%
$ 1.18 million $ 32,043
4:26 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,038
4:25 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,038
4:24 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,038
4:23 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,081
4:22 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,046
4:21 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,046
4:20 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,073
4:19 AM $ 0.0563
+0.16%
$ 1.18 million $ 32,073
4:18 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,031
4:17 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,032
4:16 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,012
4:15 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,012
4:14 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,025
4:13 AM $ 0.0562
-0.09%
$ 1.18 million $ 32,016
4:12 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,027
4:11 AM $ 0.0563
+0.00%
$ 1.18 million $ 32,027
4:10 AM $ 0.0563
+0.09%
$ 1.18 million $ 32,014
4:09 AM $ 0.0562
+0.08%
$ 1.18 million $ 31,999
4:08 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,989