OPEN GPU Historical Data

oGPU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0801
+0.60%
$ 1.68 million $ 12,545
Mar 10, 9 AM $ 0.0797
+0.02%
$ 1.67 million $ 12,559
Mar 10, 8 AM $ 0.0796
+0.02%
$ 1.67 million $ 13,538
Mar 10, 7 AM $ 0.0796
-0.19%
$ 1.67 million $ 18,639
Mar 10, 6 AM $ 0.0798
+0.39%
$ 1.68 million $ 17,802
Mar 10, 5 AM $ 0.0795
-0.36%
$ 1.67 million $ 18,656
Mar 10, 4 AM $ 0.0798
+0.00%
$ 1.67 million $ 18,785
Mar 10, 3 AM $ 0.0798
+0.24%
$ 1.67 million $ 18,696
Mar 10, 2 AM $ 0.0796
-0.24%
$ 1.67 million $ 18,681
Mar 10, 1 AM $ 0.0798
+0.36%
$ 1.67 million $ 18,162
Mar 10, 12 AM $ 0.0795
+0.01%
$ 1.67 million $ 18,113
Mar 9, 11 PM $ 0.0798
+0.51%
$ 1.67 million $ 18,087
Mar 9, 10 PM $ 0.0794
+0.00%
$ 1.67 million $ 17,855
Mar 9, 9 PM $ 0.0793
-0.26%
$ 1.67 million $ 17,758
Mar 9, 8 PM $ 0.0793
+0.00%
$ 1.66 million $ 17,749
Mar 9, 7 PM $ 0.0793
-0.15%
$ 1.66 million $ 17,853
Mar 9, 6 PM $ 0.0794
-0.07%
$ 1.67 million $ 17,814
Mar 9, 5 PM $ 0.0794
-0.49%
$ 1.67 million $ 17,801
Mar 9, 4 PM $ 0.0798
-0.92%
$ 1.68 million $ 18,730
Mar 9, 3 PM $ 0.0806
+0.58%
$ 1.69 million $ 17,983
Mar 9, 2 PM $ 0.0805
+0.77%
$ 1.69 million $ 17,843
Mar 9, 1 PM $ 0.0799
-0.35%
$ 1.68 million $ 17,821
Mar 9, 12 PM $ 0.0802
+0.01%
$ 1.68 million $ 17,807
Mar 9, 11 AM $ 0.0802
+0.00%
$ 1.68 million $ 18,659
Mar 9, 10 AM $ 0.0802
-0.08%
$ 1.68 million $ 18,681
Mar 9, 9 AM $ 0.0802
+0.97%
$ 1.69 million $ 18,633
Mar 9, 8 AM $ 0.0792
-1.03%
$ 1.66 million $ 17,558
Mar 9, 7 AM $ 0.08
-0.10%
$ 1.68 million $ 16,319
Mar 9, 6 AM $ 0.0801
-0.12%
$ 1.68 million $ 16,187
Mar 9, 5 AM $ 0.0802
+0.72%
$ 1.68 million $ 15,310
Mar 9, 4 AM $ 0.0796
-0.39%
$ 1.67 million $ 17,547
Mar 9, 3 AM $ 0.0799
+0.38%
$ 1.68 million $ 17,760
Mar 9, 2 AM $ 0.0796
+0.00%
$ 1.67 million $ 17,868
Mar 9, 1 AM $ 0.0796
-0.43%
$ 1.67 million $ 18,268
Mar 9, 12 AM $ 0.08
+0.39%
$ 1.68 million $ 19,965
Mar 8, 11 PM $ 0.0797
-0.41%
$ 1.67 million $ 21,056
Mar 8, 10 PM $ 0.08
+0.00%
$ 1.68 million $ 21,057
Mar 8, 9 PM $ 0.08
-0.01%
$ 1.68 million $ 33,477
Mar 8, 8 PM $ 0.08
+0.00%
$ 1.68 million $ 34,773
Mar 8, 7 PM $ 0.0805
+0.02%
$ 1.69 million $ 34,719
Mar 8, 6 PM $ 0.0805
-1.04%
$ 1.69 million $ 37,438
Mar 8, 5 PM $ 0.0814
-0.16%
$ 1.71 million $ 37,788
Mar 8, 4 PM $ 0.0815
+0.76%
$ 1.71 million $ 36,685
Mar 8, 3 PM $ 0.0809
+0.01%
$ 1.7 million $ 39,151
Mar 8, 2 PM $ 0.0809
+0.12%
$ 1.7 million $ 39,805
Mar 8, 1 PM $ 0.0808
-1.17%
$ 1.7 million $ 39,689
Mar 8, 12 PM $ 0.0817
+0.13%
$ 1.72 million $ 39,766
Mar 8, 11 AM $ 0.0816
+0.04%
$ 1.71 million $ 39,027
Mar 8, 10 AM $ 0.0816
+0.95%
$ 1.71 million $ 39,215
Mar 8, 9 AM $ 0.0808
+0.42%
$ 1.7 million $ 35,144