OPEN GPU Historical Data

oGPU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0504
-1.89%
$ 1.06 million $ 32,033
Jun 25, 1 AM $ 0.0513
+0.16%
$ 1.08 million $ 13,366
Jun 25, 12 AM $ 0.0513
-0.54%
$ 1.08 million $ 13,422
Jun 24, 11 PM $ 0.0507
-0.77%
$ 1.06 million $ 18,278
Jun 24, 10 PM $ 0.0511
-0.38%
$ 1.07 million $ 18,283
Jun 24, 9 PM $ 0.0513
-0.30%
$ 1.08 million $ 19,399
Jun 24, 8 PM $ 0.0514
+0.18%
$ 1.08 million $ 19,253
Jun 24, 7 PM $ 0.0513
+0.39%
$ 1.08 million $ 19,929
Jun 24, 6 PM $ 0.0511
-0.25%
$ 1.07 million $ 19,801
Jun 24, 5 PM $ 0.0513
-0.48%
$ 1.08 million $ 19,623
Jun 24, 4 PM $ 0.0515
+0.18%
$ 1.08 million $ 19,365
Jun 24, 3 PM $ 0.0515
+0.39%
$ 1.08 million $ 19,271
Jun 24, 2 PM $ 0.0513
-0.16%
$ 1.08 million $ 19,084
Jun 24, 1 PM $ 0.0514
-0.02%
$ 1.08 million $ 18,654
Jun 24, 12 PM $ 0.0514
-0.27%
$ 1.08 million $ 18,574
Jun 24, 11 AM $ 0.0515
+0.32%
$ 1.08 million $ 18,445
Jun 24, 10 AM $ 0.0514
-0.48%
$ 1.08 million $ 18,253
Jun 24, 9 AM $ 0.0516
+0.21%
$ 1.08 million $ 12,807
Jun 24, 8 AM $ 0.0515
+0.02%
$ 1.08 million $ 10,067
Jun 24, 7 AM $ 0.0515
-0.29%
$ 1.08 million $ 11,100
Jun 24, 6 AM $ 0.0516
+0.00%
$ 1.08 million $ 17,682
Jun 24, 5 AM $ 0.0516
+0.30%
$ 1.08 million $ 19,830
Jun 24, 4 AM $ 0.0515
-0.30%
$ 1.08 million $ 20,016
Jun 24, 3 AM $ 0.0516
+0.30%
$ 1.08 million $ 20,095
Jun 24, 2 AM $ 0.0516
-0.05%
$ 1.08 million $ 20,058
Jun 24, 1 AM $ 0.0517
+0.27%
$ 1.08 million $ 20,154
Jun 24, 12 AM $ 0.0515
+0.09%
$ 1.08 million $ 20,187
Jun 23, 11 PM $ 0.0515
-0.17%
$ 1.08 million $ 19,607
Jun 23, 10 PM $ 0.0515
+0.97%
$ 1.08 million $ 19,378
Jun 23, 9 PM $ 0.051
+0.09%
$ 1.07 million $ 18,208
Jun 23, 8 PM $ 0.0509
-1.40%
$ 1.07 million $ 18,818
Jun 23, 7 PM $ 0.0517
-0.72%
$ 1.09 million $ 18,316
Jun 23, 6 PM $ 0.052
+0.29%
$ 1.09 million $ 18,349
Jun 23, 5 PM $ 0.0519
-0.81%
$ 1.09 million $ 18,396
Jun 23, 4 PM $ 0.0523
+0.10%
$ 1.1 million $ 18,238
Jun 23, 3 PM $ 0.0523
-0.41%
$ 1.1 million $ 18,499
Jun 23, 2 PM $ 0.0525
+0.22%
$ 1.1 million $ 18,891
Jun 23, 1 PM $ 0.0524
-0.24%
$ 1.1 million $ 18,877
Jun 23, 12 PM $ 0.0525
-0.07%
$ 1.1 million $ 18,525
Jun 23, 11 AM $ 0.0525
-0.36%
$ 1.1 million $ 19,125
Jun 23, 10 AM $ 0.0527
-0.20%
$ 1.11 million $ 19,074
Jun 23, 9 AM $ 0.0528
-0.31%
$ 1.11 million $ 19,215
Jun 23, 8 AM $ 0.0529
-0.76%
$ 1.11 million $ 18,639
Jun 23, 7 AM $ 0.0533
-3.79%
$ 1.12 million $ 17,669
Jun 23, 6 AM $ 0.0554
-0.30%
$ 1.16 million $ 10,960
Jun 23, 5 AM $ 0.0556
-0.66%
$ 1.17 million $ 10,696
Jun 23, 4 AM $ 0.056
+0.01%
$ 1.18 million $ 10,740
Jun 23, 3 AM $ 0.056
+0.13%
$ 1.18 million $ 10,850
Jun 23, 2 AM $ 0.0559
+0.01%
$ 1.17 million $ 10,929
Jun 23, 1 AM $ 0.056
+0.00%
$ 1.18 million $ 10,963