OPEN GPU Historical Data

oGPU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0697
+0.37%
$ 1.46 million $ 33,577
Apr 29, 12 AM $ 0.0692
-0.47%
$ 1.45 million $ 33,464
Apr 28, 11 PM $ 0.0695
+0.06%
$ 1.46 million $ 33,459
Apr 28, 10 PM $ 0.0695
-0.07%
$ 1.46 million $ 33,201
Apr 28, 9 PM $ 0.0695
-0.50%
$ 1.46 million $ 32,903
Apr 28, 8 PM $ 0.0698
+4.31%
$ 1.47 million $ 25,065
Apr 28, 7 PM $ 0.0669
-1.64%
$ 1.41 million $ 16,351
Apr 28, 6 PM $ 0.068
-2.49%
$ 1.43 million $ 16,485
Apr 28, 5 PM $ 0.0698
+2.10%
$ 1.47 million $ 24,612
Apr 28, 4 PM $ 0.0683
-3.28%
$ 1.44 million $ 19,947
Apr 28, 3 PM $ 0.0707
+0.03%
$ 1.48 million $ 18,956
Apr 28, 2 PM $ 0.0706
-2.05%
$ 1.48 million $ 19,411
Apr 28, 1 PM $ 0.0721
+0.29%
$ 1.51 million $ 20,116
Apr 28, 12 PM $ 0.0719
+1.10%
$ 1.51 million $ 19,778
Apr 28, 11 AM $ 0.0711
-0.79%
$ 1.49 million $ 20,001
Apr 28, 10 AM $ 0.0717
-0.08%
$ 1.51 million $ 20,262
Apr 28, 9 AM $ 0.0717
-5.60%
$ 1.51 million $ 20,563
Apr 28, 8 AM $ 0.0769
+1.34%
$ 1.61 million $ 7,892
Apr 28, 7 AM $ 0.0759
-0.24%
$ 1.59 million $ 14,502
Apr 28, 6 AM $ 0.0761
-0.56%
$ 1.6 million $ 12,878
Apr 28, 5 AM $ 0.0765
+0.85%
$ 1.61 million $ 12,241
Apr 28, 4 AM $ 0.0758
-0.57%
$ 1.59 million $ 12,304
Apr 28, 3 AM $ 0.0763
+0.14%
$ 1.6 million $ 12,521
Apr 28, 2 AM $ 0.0762
-0.26%
$ 1.6 million $ 12,998
Apr 28, 1 AM $ 0.0765
+0.43%
$ 1.61 million $ 12,830
Apr 28, 12 AM $ 0.0762
-0.24%
$ 1.6 million $ 13,324
Apr 27, 11 PM $ 0.0764
+0.79%
$ 1.6 million $ 13,278
Apr 27, 10 PM $ 0.0758
-0.44%
$ 1.59 million $ 13,287
Apr 27, 9 PM $ 0.0761
+0.21%
$ 1.6 million $ 13,294
Apr 27, 8 PM $ 0.076
+0.09%
$ 1.6 million $ 13,618
Apr 27, 7 PM $ 0.0759
-0.20%
$ 1.59 million $ 16,662
Apr 27, 6 PM $ 0.0759
+0.06%
$ 1.59 million $ 17,014
Apr 27, 5 PM $ 0.0759
-0.13%
$ 1.59 million $ 16,995
Apr 27, 4 PM $ 0.076
+0.58%
$ 1.6 million $ 17,021
Apr 27, 3 PM $ 0.0755
-1.10%
$ 1.59 million $ 16,986
Apr 27, 2 PM $ 0.0764
-0.15%
$ 1.6 million $ 20,232
Apr 27, 1 PM $ 0.0765
+0.87%
$ 1.61 million $ 21,101
Apr 27, 12 PM $ 0.0759
+0.50%
$ 1.59 million $ 23,259
Apr 27, 11 AM $ 0.0755
-0.57%
$ 1.59 million $ 30,493
Apr 27, 10 AM $ 0.076
-0.17%
$ 1.6 million $ 30,369
Apr 27, 9 AM $ 0.0761
+0.21%
$ 1.6 million $ 30,104
Apr 27, 8 AM $ 0.076
+0.35%
$ 1.59 million $ 29,671
Apr 27, 7 AM $ 0.0757
-0.82%
$ 1.59 million $ 29,267
Apr 27, 6 AM $ 0.0763
+0.64%
$ 1.6 million $ 28,962
Apr 27, 5 AM $ 0.0758
-0.91%
$ 1.59 million $ 26,467
Apr 27, 4 AM $ 0.0765
-0.54%
$ 1.61 million $ 25,670
Apr 27, 3 AM $ 0.0769
-0.22%
$ 1.62 million $ 26,255
Apr 27, 2 AM $ 0.0768
+0.40%
$ 1.61 million $ 25,866
Apr 27, 1 AM $ 0.0765
+0.60%
$ 1.61 million $ 25,601
Apr 27, 12 AM $ 0.076
-0.97%
$ 1.6 million $ 24,872