OPEN GPU Historical Data

oGPU Page 24
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,633
6:30 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,654
6:29 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,667
6:28 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
6:27 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
6:26 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,664
6:25 AM $ 0.0562
-0.05%
$ 1.18 million $ 31,661
6:24 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,641
6:23 AM $ 0.0562
-0.09%
$ 1.18 million $ 31,656
6:22 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,647
6:21 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,647
6:20 AM $ 0.0562
+0.09%
$ 1.18 million $ 31,647
6:19 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,646
6:18 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,668
6:17 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,668
6:16 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,853
6:15 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,835
6:14 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,851
6:13 AM $ 0.0562
-0.08%
$ 1.18 million $ 31,851
6:12 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,979
6:11 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,003
6:10 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,003
6:09 AM $ 0.0562
-0.02%
$ 1.18 million $ 32,003
6:08 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,011
6:07 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,029
6:06 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,029
6:05 AM $ 0.0562
-0.09%
$ 1.18 million $ 32,021
6:04 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,029
6:03 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,029
6:02 AM $ 0.0562
+0.09%
$ 1.18 million $ 32,053
6:01 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,023
6:00 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,059
5:59 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,059
5:58 AM $ 0.0562
-0.05%
$ 1.18 million $ 32,045
5:57 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,045
5:56 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,058
5:55 AM $ 0.0562
+0.04%
$ 1.18 million $ 32,058
5:54 AM $ 0.0562
-0.04%
$ 1.18 million $ 32,023
5:53 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,067
5:52 AM $ 0.0562
-0.06%
$ 1.18 million $ 32,054
5:51 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,054
5:50 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,076
5:49 AM $ 0.0562
+0.05%
$ 1.18 million $ 32,051
5:48 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,051
5:47 AM $ 0.0562
-0.09%
$ 1.18 million $ 32,064
5:46 AM $ 0.0562
-0.07%
$ 1.18 million $ 32,040
5:45 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,063
5:44 AM $ 0.0562
+0.14%
$ 1.18 million $ 32,063
5:43 AM $ 0.0561
+0.00%
$ 1.18 million $ 32,039
5:42 AM $ 0.0561
-0.05%
$ 1.18 million $ 32,042