OPEN GPU Historical Data

oGPU Page 24
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0785
+0.00%
$ 1.65 million $ 21,705
3:13 PM $ 0.0785
+0.00%
$ 1.65 million $ 21,705
3:12 PM $ 0.0785
-1.04%
$ 1.65 million $ 21,705
3:11 PM $ 0.0793
+0.00%
$ 1.65 million $ 21,683
3:10 PM $ 0.0793
+0.00%
$ 1.65 million $ 21,683
3:09 PM $ 0.0793
+0.00%
$ 1.66 million $ 21,683
3:08 PM $ 0.0793
+0.35%
$ 1.66 million $ 21,683
3:07 PM $ 0.079
+0.00%
$ 1.66 million $ 21,685
3:06 PM $ 0.079
+0.01%
$ 1.66 million $ 21,676
3:05 PM $ 0.0791
+0.00%
$ 1.66 million $ 21,661
3:04 PM $ 0.0791
+0.33%
$ 1.66 million $ 21,638
3:03 PM $ 0.0788
+0.00%
$ 1.66 million $ 21,638
3:02 PM $ 0.0789
+0.00%
$ 1.66 million $ 21,366
3:01 PM $ 0.0789
+0.00%
$ 1.66 million $ 20,952
3:00 PM $ 0.0789
+0.27%
$ 1.66 million $ 20,939
2:59 PM $ 0.0787
+0.00%
$ 1.65 million $ 20,935
2:58 PM $ 0.0787
+0.20%
$ 1.65 million $ 20,898
2:57 PM $ 0.0786
+0.00%
$ 1.65 million $ 20,898
2:56 PM $ 0.0786
-0.22%
$ 1.65 million $ 20,878
2:55 PM $ 0.0787
+0.00%
$ 1.65 million $ 20,878
2:54 PM $ 0.0787
+0.00%
$ 1.65 million $ 20,878
2:53 PM $ 0.0787
+0.00%
$ 1.65 million $ 20,878
2:52 PM $ 0.0787
+0.27%
$ 1.65 million $ 20,878
2:51 PM $ 0.0785
-0.26%
$ 1.65 million $ 20,878
2:50 PM $ 0.0787
-0.41%
$ 1.65 million $ 20,863
2:49 PM $ 0.0791
+0.00%
$ 1.66 million $ 20,870
2:48 PM $ 0.0791
+0.68%
$ 1.66 million $ 20,857
2:47 PM $ 0.0785
+0.33%
$ 1.66 million $ 20,696
2:46 PM $ 0.0783
+0.04%
$ 1.66 million $ 20,658
2:45 PM $ 0.0782
+0.00%
$ 1.66 million $ 20,658
2:44 PM $ 0.0782
+0.06%
$ 1.64 million $ 20,658
2:43 PM $ 0.0782
-0.17%
$ 1.64 million $ 20,671
2:42 PM $ 0.0783
+0.00%
$ 1.64 million $ 20,666
2:41 PM $ 0.0783
+0.00%
$ 1.64 million $ 20,666
2:40 PM $ 0.0783
-0.33%
$ 1.64 million $ 20,651
2:39 PM $ 0.0786
+0.00%
$ 1.65 million $ 20,606
2:38 PM $ 0.0786
+0.07%
$ 1.65 million $ 20,606
2:37 PM $ 0.0785
+0.11%
$ 1.65 million $ 20,595
2:36 PM $ 0.0785
+0.20%
$ 1.65 million $ 20,258
2:35 PM $ 0.0783
+0.12%
$ 1.65 million $ 20,233
2:34 PM $ 0.0782
+0.26%
$ 1.64 million $ 20,127
2:33 PM $ 0.078
+0.04%
$ 1.64 million $ 20,108
2:32 PM $ 0.078
+0.00%
$ 1.64 million $ 20,108
2:31 PM $ 0.078
+0.00%
$ 1.64 million $ 20,108
2:30 PM $ 0.078
+0.00%
$ 1.64 million $ 20,107
2:29 PM $ 0.078
-0.06%
$ 1.64 million $ 20,094
2:28 PM $ 0.0781
+0.00%
$ 1.64 million $ 20,094
2:27 PM $ 0.0781
+0.00%
$ 1.64 million $ 20,094
2:26 PM $ 0.0781
-0.33%
$ 1.64 million $ 20,079
2:25 PM $ 0.0783
+0.00%
$ 1.64 million $ 20,010