Coinranking
OPEN GPU Historical Data
oGPU
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 9 AM | $ 0.0808 | +0.42% | ||
| Mar 8, 8 AM | $ 0.0805 | +0.62% | ||
| Mar 8, 7 AM | $ 0.08 | -1.89% | ||
| Mar 8, 6 AM | $ 0.0815 | +0.02% | ||
| Mar 8, 5 AM | $ 0.0815 | +4.68% | ||
| Mar 8, 4 AM | $ 0.0779 | +0.08% | ||
| Mar 8, 3 AM | $ 0.0778 | -0.41% | ||
| Mar 8, 2 AM | $ 0.0781 | -0.97% | ||
| Mar 8, 1 AM | $ 0.0789 | +0.82% | ||
| Mar 8, 12 AM | $ 0.0782 | -0.43% | ||
| Mar 7, 11 PM | $ 0.0786 | -0.23% | ||
| Mar 7, 10 PM | $ 0.0788 | +0.11% | ||
| Mar 7, 9 PM | $ 0.0787 | -0.17% | ||
| Mar 7, 8 PM | $ 0.0788 | +0.20% | ||
| Mar 7, 7 PM | $ 0.0786 | -1.17% | ||
| Mar 7, 6 PM | $ 0.0796 | -2.28% | ||
| Mar 7, 5 PM | $ 0.0814 | -0.54% | ||
| Mar 7, 4 PM | $ 0.0819 | -2.68% | ||
| Mar 7, 3 PM | $ 0.084 | -0.53% | ||
| Mar 7, 2 PM | $ 0.0844 | +0.28% | ||
| Mar 7, 1 PM | $ 0.0842 | +0.00% | ||
| Mar 7, 12 PM | $ 0.0842 | -0.38% | ||
| Mar 7, 11 AM | $ 0.0845 | +0.91% | ||
| Mar 7, 10 AM | $ 0.0837 | +0.00% | ||
| Mar 7, 9 AM | $ 0.0837 | +0.04% | ||
| Mar 7, 8 AM | $ 0.0837 | -0.72% | ||
| Mar 7, 7 AM | $ 0.0843 | +0.28% | ||
| Mar 7, 6 AM | $ 0.0841 | -0.30% | ||
| Mar 7, 5 AM | $ 0.0843 | -0.04% | ||
| Mar 7, 4 AM | $ 0.0843 | +0.00% | ||
| Mar 7, 3 AM | $ 0.0843 | -0.25% | ||
| Mar 7, 2 AM | $ 0.0846 | -0.01% | ||
| Mar 7, 1 AM | $ 0.0846 | -0.01% | ||
| Mar 7, 12 AM | $ 0.0846 | +0.00% | ||
| Mar 6, 11 PM | $ 0.0846 | +0.67% | ||
| Mar 6, 10 PM | $ 0.084 | +0.00% | ||
| Mar 6, 9 PM | $ 0.084 | +0.11% | ||
| Mar 6, 8 PM | $ 0.0839 | +0.00% | ||
| Mar 6, 7 PM | $ 0.0839 | +0.27% | ||
| Mar 6, 6 PM | $ 0.0837 | +0.04% | ||
| Mar 6, 5 PM | $ 0.0837 | +0.42% | ||
| Mar 6, 4 PM | $ 0.0833 | -0.45% | ||
| Mar 6, 3 PM | $ 0.0837 | -0.57% | ||
| Mar 6, 2 PM | $ 0.0844 | -1.67% | ||
| Mar 6, 1 PM | $ 0.0855 | -0.33% | ||
| Mar 6, 12 PM | $ 0.0858 | +0.39% | ||
| Mar 6, 11 AM | $ 0.0857 | +0.33% | ||
| Mar 6, 10 AM | $ 0.0855 | -0.06% | ||
| Mar 6, 9 AM | $ 0.0855 | -0.65% | ||
| Mar 6, 8 AM | $ 0.0861 | +0.00% | ||