OPEN GPU Historical Data

oGPU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.056
+0.00%
$ 1.18 million $ 10,963
Jun 23, 12 AM $ 0.056
+0.01%
$ 1.18 million $ 11,031
Jun 22, 11 PM $ 0.056
+0.18%
$ 1.18 million $ 11,159
Jun 22, 10 PM $ 0.0559
-0.08%
$ 1.17 million $ 12,401
Jun 22, 9 PM $ 0.0559
+0.30%
$ 1.17 million $ 12,353
Jun 22, 8 PM $ 0.0558
-0.32%
$ 1.17 million $ 12,127
Jun 22, 7 PM $ 0.0559
-0.20%
$ 1.17 million $ 11,935
Jun 22, 6 PM $ 0.0561
+0.01%
$ 1.18 million $ 11,999
Jun 22, 5 PM $ 0.0561
-0.41%
$ 1.18 million $ 12,125
Jun 22, 4 PM $ 0.0563
+0.27%
$ 1.18 million $ 11,387
Jun 22, 3 PM $ 0.0561
-1.06%
$ 1.18 million $ 11,408
Jun 22, 2 PM $ 0.0567
-0.05%
$ 1.19 million $ 10,960
Jun 22, 1 PM $ 0.0568
+0.13%
$ 1.19 million $ 11,084
Jun 22, 12 PM $ 0.0567
-0.14%
$ 1.19 million $ 11,113
Jun 22, 11 AM $ 0.0568
+0.33%
$ 1.19 million $ 10,598
Jun 22, 10 AM $ 0.0566
+0.15%
$ 1.19 million $ 10,509
Jun 22, 9 AM $ 0.0565
-0.42%
$ 1.19 million $ 10,572
Jun 22, 8 AM $ 0.0566
-0.02%
$ 1.19 million $ 10,314
Jun 22, 7 AM $ 0.0567
+0.32%
$ 1.19 million $ 11,103
Jun 22, 6 AM $ 0.0565
-0.05%
$ 1.19 million $ 10,608
Jun 22, 5 AM $ 0.0565
+0.17%
$ 1.19 million $ 10,805
Jun 22, 4 AM $ 0.0564
-0.18%
$ 1.18 million $ 10,746
Jun 22, 3 AM $ 0.0565
+0.26%
$ 1.19 million $ 10,840
Jun 22, 2 AM $ 0.0564
+0.21%
$ 1.18 million $ 10,924
Jun 22, 1 AM $ 0.0562
+0.02%
$ 1.18 million $ 10,374
Jun 22, 12 AM $ 0.0562
+0.01%
$ 1.18 million $ 10,431
Jun 21, 11 PM $ 0.0563
-0.08%
$ 1.18 million $ 10,466
Jun 21, 10 PM $ 0.0563
-0.09%
$ 1.18 million $ 10,024
Jun 21, 9 PM $ 0.0564
-0.05%
$ 1.18 million $ 10,878
Jun 21, 8 PM $ 0.0564
-0.23%
$ 1.18 million $ 10,361
Jun 21, 7 PM $ 0.0564
+0.13%
$ 1.18 million $ 10,677
Jun 21, 6 PM $ 0.0564
-0.23%
$ 1.18 million $ 10,673
Jun 21, 5 PM $ 0.0565
+0.12%
$ 1.19 million $ 10,763
Jun 21, 4 PM $ 0.0564
+0.10%
$ 1.18 million $ 10,926
Jun 21, 3 PM $ 0.0564
-0.01%
$ 1.18 million $ 11,519
Jun 21, 2 PM $ 0.0563
-0.05%
$ 1.18 million $ 14,825
Jun 21, 1 PM $ 0.0564
+0.36%
$ 1.18 million $ 14,952
Jun 21, 12 PM $ 0.0562
-0.24%
$ 1.18 million $ 14,988
Jun 21, 11 AM $ 0.0563
+0.09%
$ 1.18 million $ 15,110
Jun 21, 10 AM $ 0.0562
-0.42%
$ 1.18 million $ 15,326
Jun 21, 9 AM $ 0.0565
-0.04%
$ 1.19 million $ 14,900
Jun 21, 8 AM $ 0.0565
-0.28%
$ 1.19 million $ 15,161
Jun 21, 7 AM $ 0.0567
+0.29%
$ 1.19 million $ 15,219
Jun 21, 6 AM $ 0.0565
-0.25%
$ 1.19 million $ 15,230
Jun 21, 5 AM $ 0.0566
-0.29%
$ 1.19 million $ 15,287
Jun 21, 4 AM $ 0.0568
+0.30%
$ 1.19 million $ 15,451
Jun 21, 3 AM $ 0.0566
-0.24%
$ 1.19 million $ 14,562
Jun 21, 2 AM $ 0.0568
+0.11%
$ 1.19 million $ 14,654
Jun 21, 1 AM $ 0.0567
+0.74%
$ 1.19 million $ 16,812
Jun 21, 12 AM $ 0.0563
-0.34%
$ 1.18 million $ 16,867