OPEN GPU Historical Data

oGPU Page 25
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0793
+0.00%
$ 1.66 million $ 21,756
3:40 PM $ 0.0795
+0.00%
$ 1.66 million $ 21,748
3:39 PM $ 0.0795
+0.00%
$ 1.67 million $ 21,748
3:38 PM $ 0.0795
+0.00%
$ 1.67 million $ 21,748
3:37 PM $ 0.0795
+0.28%
$ 1.67 million $ 21,748
3:36 PM $ 0.0792
+0.07%
$ 1.67 million $ 21,736
3:35 PM $ 0.0792
+0.00%
$ 1.67 million $ 21,724
3:34 PM $ 0.0792
+0.00%
$ 1.66 million $ 21,724
3:33 PM $ 0.0792
-0.55%
$ 1.66 million $ 21,727
3:32 PM $ 0.0796
+0.17%
$ 1.66 million $ 21,721
3:31 PM $ 0.0795
+0.00%
$ 1.66 million $ 21,721
3:30 PM $ 0.0795
+0.00%
$ 1.66 million $ 21,721
3:29 PM $ 0.0795
+1.19%
$ 1.67 million $ 21,721
3:28 PM $ 0.0786
-0.22%
$ 1.67 million $ 21,710
3:27 PM $ 0.0787
+0.00%
$ 1.67 million $ 21,713
3:26 PM $ 0.0787
+0.00%
$ 1.67 million $ 21,713
3:25 PM $ 0.0787
-0.35%
$ 1.67 million $ 21,713
3:24 PM $ 0.079
+0.22%
$ 1.66 million $ 21,701
3:23 PM $ 0.0788
+0.00%
$ 1.66 million $ 21,701
3:22 PM $ 0.0788
+0.00%
$ 1.66 million $ 21,701
3:21 PM $ 0.0788
-0.07%
$ 1.66 million $ 21,694
3:20 PM $ 0.0789
-0.01%
$ 1.66 million $ 21,691
3:19 PM $ 0.0789
+0.00%
$ 1.66 million $ 21,691
3:18 PM $ 0.0789
+0.00%
$ 1.66 million $ 21,705
3:17 PM $ 0.0789
+0.56%
$ 1.66 million $ 21,705
3:16 PM $ 0.0785
+0.00%
$ 1.66 million $ 21,705
3:15 PM $ 0.0785
+0.00%
$ 1.66 million $ 21,705
3:14 PM $ 0.0785
+0.00%
$ 1.65 million $ 21,705
3:13 PM $ 0.0785
+0.00%
$ 1.65 million $ 21,705
3:12 PM $ 0.0785
-1.04%
$ 1.65 million $ 21,705
3:11 PM $ 0.0793
+0.00%
$ 1.65 million $ 21,683
3:10 PM $ 0.0793
+0.00%
$ 1.65 million $ 21,683
3:09 PM $ 0.0793
+0.00%
$ 1.66 million $ 21,683
3:08 PM $ 0.0793
+0.35%
$ 1.66 million $ 21,683
3:07 PM $ 0.079
+0.00%
$ 1.66 million $ 21,685
3:06 PM $ 0.079
+0.01%
$ 1.66 million $ 21,676
3:05 PM $ 0.0791
+0.00%
$ 1.66 million $ 21,661
3:04 PM $ 0.0791
+0.33%
$ 1.66 million $ 21,638
3:03 PM $ 0.0788
+0.00%
$ 1.66 million $ 21,638
3:02 PM $ 0.0789
+0.00%
$ 1.66 million $ 21,366
3:01 PM $ 0.0789
+0.00%
$ 1.66 million $ 20,952
3:00 PM $ 0.0789
+0.27%
$ 1.66 million $ 20,939
2:59 PM $ 0.0787
+0.00%
$ 1.65 million $ 20,935
2:58 PM $ 0.0787
+0.20%
$ 1.65 million $ 20,898
2:57 PM $ 0.0786
+0.00%
$ 1.65 million $ 20,898
2:56 PM $ 0.0786
-0.22%
$ 1.65 million $ 20,878
2:55 PM $ 0.0787
+0.00%
$ 1.65 million $ 20,878
2:54 PM $ 0.0787
+0.00%
$ 1.65 million $ 20,878
2:53 PM $ 0.0787
+0.00%
$ 1.65 million $ 20,878
2:52 PM $ 0.0787
+0.27%
$ 1.65 million $ 20,878