OPEN GPU Historical Data

oGPU Page 25
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,626
6:49 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,642
6:48 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,665
6:47 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,665
6:46 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,674
6:45 AM $ 0.0562
-0.04%
$ 1.18 million $ 31,667
6:44 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,667
6:43 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,678
6:42 AM $ 0.0562
-0.04%
$ 1.18 million $ 31,692
6:41 AM $ 0.0562
-0.04%
$ 1.18 million $ 31,681
6:40 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,681
6:39 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,681
6:38 AM $ 0.0562
+0.13%
$ 1.18 million $ 31,689
6:37 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,675
6:36 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,675
6:35 AM $ 0.0561
-0.09%
$ 1.18 million $ 31,675
6:34 AM $ 0.0562
-0.05%
$ 1.18 million $ 31,656
6:33 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,668
6:32 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,668
6:31 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,633
6:30 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,654
6:29 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,667
6:28 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
6:27 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
6:26 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,664
6:25 AM $ 0.0562
-0.05%
$ 1.18 million $ 31,661
6:24 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,641
6:23 AM $ 0.0562
-0.09%
$ 1.18 million $ 31,656
6:22 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,647
6:21 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,647
6:20 AM $ 0.0562
+0.09%
$ 1.18 million $ 31,647
6:19 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,646
6:18 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,668
6:17 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,668
6:16 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,853
6:15 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,835
6:14 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,851
6:13 AM $ 0.0562
-0.08%
$ 1.18 million $ 31,851
6:12 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,979
6:11 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,003
6:10 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,003
6:09 AM $ 0.0562
-0.02%
$ 1.18 million $ 32,003
6:08 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,011
6:07 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,029
6:06 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,029
6:05 AM $ 0.0562
-0.09%
$ 1.18 million $ 32,021
6:04 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,029
6:03 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,029
6:02 AM $ 0.0562
+0.09%
$ 1.18 million $ 32,053
6:01 AM $ 0.0562
+0.00%
$ 1.18 million $ 32,023