OPEN GPU Historical Data

oGPU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0771
+1.88%
$ 1.62 million $ 16,603
Apr 24, 11 PM $ 0.0756
-2.63%
$ 1.59 million $ 15,720
Apr 24, 10 PM $ 0.0777
+0.52%
$ 1.63 million $ 13,779
Apr 24, 9 PM $ 0.0773
-3.89%
$ 1.62 million $ 13,694
Apr 24, 8 PM $ 0.0804
+0.00%
$ 1.69 million $ 6,214
Apr 24, 7 PM $ 0.0804
+2.45%
$ 1.69 million $ 11,401
Apr 24, 6 PM $ 0.0785
-0.05%
$ 1.65 million $ 18,142
Apr 24, 5 PM $ 0.0785
-1.18%
$ 1.65 million $ 16,693
Apr 24, 4 PM $ 0.0795
-0.38%
$ 1.67 million $ 22,548
Apr 24, 3 PM $ 0.0798
-0.69%
$ 1.68 million $ 23,083
Apr 24, 2 PM $ 0.0803
-0.14%
$ 1.69 million $ 22,958
Apr 24, 1 PM $ 0.0804
+0.17%
$ 1.69 million $ 23,419
Apr 24, 12 PM $ 0.0803
+0.19%
$ 1.69 million $ 18,106
Apr 24, 11 AM $ 0.0801
-0.16%
$ 1.68 million $ 17,973
Apr 24, 10 AM $ 0.0803
-0.11%
$ 1.69 million $ 17,641
Apr 24, 9 AM $ 0.0801
+0.10%
$ 1.68 million $ 20,517
Apr 24, 8 AM $ 0.0801
-0.07%
$ 1.68 million $ 18,377
Apr 24, 7 AM $ 0.0801
+0.03%
$ 1.68 million $ 17,687
Apr 24, 6 AM $ 0.0801
+0.17%
$ 1.68 million $ 16,662
Apr 24, 5 AM $ 0.08
-0.87%
$ 1.68 million $ 16,561
Apr 24, 4 AM $ 0.0807
+1.13%
$ 1.69 million $ 17,485
Apr 24, 3 AM $ 0.0798
+0.07%
$ 1.67 million $ 18,344
Apr 24, 2 AM $ 0.0797
-0.15%
$ 1.67 million $ 18,181
Apr 24, 1 AM $ 0.0797
-0.15%
$ 1.67 million $ 17,983
Apr 24, 12 AM $ 0.0798
-1.41%
$ 1.68 million $ 17,868
Apr 23, 11 PM $ 0.081
+1.42%
$ 1.7 million $ 17,743
Apr 23, 10 PM $ 0.0798
-0.06%
$ 1.68 million $ 18,455
Apr 23, 9 PM $ 0.0799
-1.14%
$ 1.68 million $ 19,427
Apr 23, 8 PM $ 0.0808
+1.20%
$ 1.7 million $ 19,382
Apr 23, 7 PM $ 0.0798
-1.47%
$ 1.68 million $ 19,263
Apr 23, 6 PM $ 0.081
+0.04%
$ 1.7 million $ 20,397
Apr 23, 5 PM $ 0.081
+1.00%
$ 1.7 million $ 20,974
Apr 23, 4 PM $ 0.0803
+0.15%
$ 1.69 million $ 11,154
Apr 23, 3 PM $ 0.0802
+0.00%
$ 1.68 million $ 11,158
Apr 23, 2 PM $ 0.0801
+0.19%
$ 1.68 million $ 11,197
Apr 23, 1 PM $ 0.08
+0.68%
$ 1.68 million $ 11,244
Apr 23, 12 PM $ 0.0795
-0.68%
$ 1.67 million $ 11,244
Apr 23, 11 AM $ 0.08
+0.00%
$ 1.68 million $ 8,869
Apr 23, 10 AM $ 0.08
+0.00%
$ 1.68 million $ 10,245
Apr 23, 9 AM $ 0.08
+0.23%
$ 1.68 million $ 10,236
Apr 23, 8 AM $ 0.0798
-0.69%
$ 1.68 million $ 11,677
Apr 23, 7 AM $ 0.0804
-0.95%
$ 1.69 million $ 11,608
Apr 23, 6 AM $ 0.0811
+0.54%
$ 1.7 million $ 11,432
Apr 23, 5 AM $ 0.0807
-0.97%
$ 1.69 million $ 11,671
Apr 23, 4 AM $ 0.0815
+0.00%
$ 1.71 million $ 10,436
Apr 23, 3 AM $ 0.0815
-0.42%
$ 1.71 million $ 10,436
Apr 23, 2 AM $ 0.0818
-0.10%
$ 1.72 million $ 10,425
Apr 23, 1 AM $ 0.0819
+0.00%
$ 1.72 million $ 10,485
Apr 23, 12 AM $ 0.0819
+1.24%
$ 1.72 million $ 10,485
Apr 22, 11 PM $ 0.0809
+0.08%
$ 1.7 million $ 10,363