OPEN GPU Historical Data

oGPU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0855
-0.65%
$ 1.8 million $ 16,337
Mar 6, 8 AM $ 0.0861
+0.00%
$ 1.81 million $ 16,166
Mar 6, 7 AM $ 0.0861
+0.24%
$ 1.81 million $ 16,365
Mar 6, 6 AM $ 0.0859
+0.00%
$ 1.8 million $ 15,511
Mar 6, 5 AM $ 0.0859
+0.25%
$ 1.8 million $ 15,267
Mar 6, 4 AM $ 0.0856
-0.25%
$ 1.8 million $ 15,374
Mar 6, 3 AM $ 0.0859
+0.59%
$ 1.8 million $ 16,827
Mar 6, 2 AM $ 0.0854
-0.08%
$ 1.79 million $ 17,664
Mar 6, 1 AM $ 0.0854
-0.31%
$ 1.79 million $ 17,450
Mar 6, 12 AM $ 0.0857
-0.06%
$ 1.8 million $ 16,050
Mar 5, 11 PM $ 0.0857
-0.26%
$ 1.8 million $ 15,922
Mar 5, 10 PM $ 0.086
+0.25%
$ 1.81 million $ 15,997
Mar 5, 9 PM $ 0.0858
+0.09%
$ 1.8 million $ 16,105
Mar 5, 8 PM $ 0.0857
-0.01%
$ 1.8 million $ 16,026
Mar 5, 7 PM $ 0.0857
-0.20%
$ 1.8 million $ 15,916
Mar 5, 6 PM $ 0.0857
+0.01%
$ 1.8 million $ 17,108
Mar 5, 5 PM $ 0.0857
-0.26%
$ 1.8 million $ 17,402
Mar 5, 4 PM $ 0.0859
+0.16%
$ 1.8 million $ 17,281
Mar 5, 3 PM $ 0.0857
+0.39%
$ 1.8 million $ 17,555
Mar 5, 2 PM $ 0.0854
-0.32%
$ 1.79 million $ 13,406
Mar 5, 1 PM $ 0.0857
+0.17%
$ 1.8 million $ 15,244
Mar 5, 12 PM $ 0.0855
+0.06%
$ 1.8 million $ 15,143
Mar 5, 11 AM $ 0.0856
+0.16%
$ 1.8 million $ 16,670
Mar 5, 10 AM $ 0.0855
-0.16%
$ 1.8 million $ 16,694
Mar 5, 9 AM $ 0.0856
+0.14%
$ 1.8 million $ 16,656
Mar 5, 8 AM $ 0.0855
+0.05%
$ 1.8 million $ 17,664
Mar 5, 7 AM $ 0.0855
-0.26%
$ 1.79 million $ 17,452
Mar 5, 6 AM $ 0.0857
-0.07%
$ 1.8 million $ 19,887
Mar 5, 5 AM $ 0.0857
+0.13%
$ 1.8 million $ 21,791
Mar 5, 4 AM $ 0.0856
+0.00%
$ 1.8 million $ 21,788
Mar 5, 3 AM $ 0.0856
-0.55%
$ 1.8 million $ 21,832
Mar 5, 2 AM $ 0.0861
-0.21%
$ 1.81 million $ 22,114
Mar 5, 1 AM $ 0.0863
+0.15%
$ 1.81 million $ 22,145
Mar 5, 12 AM $ 0.0862
+0.00%
$ 1.81 million $ 22,326
Mar 4, 11 PM $ 0.0862
-0.26%
$ 1.81 million $ 22,239
Mar 4, 10 PM $ 0.0864
+0.00%
$ 1.81 million $ 21,354
Mar 4, 9 PM $ 0.0864
+0.07%
$ 1.81 million $ 21,365
Mar 4, 8 PM $ 0.0865
+0.28%
$ 1.82 million $ 21,464
Mar 4, 7 PM $ 0.0862
+0.61%
$ 1.81 million $ 20,837
Mar 4, 6 PM $ 0.0857
-0.01%
$ 1.8 million $ 19,218
Mar 4, 5 PM $ 0.0859
+0.22%
$ 1.8 million $ 19,059
Mar 4, 4 PM $ 0.0857
+0.12%
$ -- $ 18,659
Mar 4, 1 PM $ 0.0848
+0.00%
$ 1.78 million $ 14,969
Mar 4, 12 PM $ 0.0848
+0.63%
$ 1.78 million $ 14,644
Mar 4, 11 AM $ 0.0843
-0.18%
$ 1.77 million $ 13,396
Mar 4, 9 AM $ 0.0847
+0.18%
$ 1.78 million $ 19,583
Mar 4, 8 AM $ 0.0845
+0.00%
$ 1.78 million $ 19,390
Mar 4, 7 AM $ 0.0844
+0.33%
$ 1.77 million $ 19,525
Mar 4, 6 AM $ 0.0841
-0.42%
$ 1.77 million $ 17,107
Mar 4, 5 AM $ 0.0845
+0.20%
$ 1.77 million $ 16,251