OPEN GPU Historical Data

oGPU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0563
-0.34%
$ 1.18 million $ 16,867
Jun 20, 11 PM $ 0.0565
+0.82%
$ 1.19 million $ 27,449
Jun 20, 10 PM $ 0.056
-0.45%
$ 1.18 million $ 27,467
Jun 20, 9 PM $ 0.0563
-0.18%
$ 1.18 million $ 27,408
Jun 20, 8 PM $ 0.0564
+0.40%
$ 1.18 million $ 27,362
Jun 20, 7 PM $ 0.0562
+0.01%
$ 1.18 million $ 26,969
Jun 20, 6 PM $ 0.0562
-0.78%
$ 1.18 million $ 27,010
Jun 20, 5 PM $ 0.0566
+0.67%
$ 1.19 million $ 26,836
Jun 20, 4 PM $ 0.0562
-1.01%
$ 1.18 million $ 26,706
Jun 20, 3 PM $ 0.0569
+1.76%
$ 1.2 million $ 26,671
Jun 20, 2 PM $ 0.0559
-0.07%
$ 1.17 million $ 23,424
Jun 20, 1 PM $ 0.056
-0.21%
$ 1.18 million $ 23,292
Jun 20, 12 PM $ 0.0561
+0.41%
$ 1.18 million $ 22,769
Jun 20, 11 AM $ 0.0559
+0.40%
$ 1.17 million $ 22,779
Jun 20, 10 AM $ 0.0556
-0.22%
$ 1.17 million $ 22,617
Jun 20, 9 AM $ 0.0558
+0.29%
$ 1.17 million $ 22,586
Jun 20, 8 AM $ 0.0556
-0.66%
$ 1.17 million $ 22,811
Jun 20, 7 AM $ 0.056
+0.60%
$ 1.18 million $ 22,966
Jun 20, 6 AM $ 0.0556
-0.11%
$ 1.17 million $ 23,025
Jun 20, 5 AM $ 0.0557
+0.18%
$ 1.17 million $ 22,780
Jun 20, 4 AM $ 0.0556
-0.05%
$ 1.17 million $ 22,728
Jun 20, 3 AM $ 0.0556
+0.48%
$ 1.17 million $ 22,767
Jun 20, 2 AM $ 0.0554
-0.44%
$ 1.16 million $ 22,732
Jun 20, 1 AM $ 0.0556
+0.88%
$ 1.17 million $ 22,712
Jun 20, 12 AM $ 0.0551
-1.47%
$ 1.16 million $ 22,737
Jun 19, 11 PM $ 0.0559
-0.08%
$ 1.17 million $ 11,392
Jun 19, 10 PM $ 0.056
+0.07%
$ 1.18 million $ 11,367
Jun 19, 9 PM $ 0.0559
-0.13%
$ 1.17 million $ 11,395
Jun 19, 8 PM $ 0.056
-0.05%
$ 1.18 million $ 11,388
Jun 19, 7 PM $ 0.056
+0.10%
$ 1.18 million $ 10,994
Jun 19, 6 PM $ 0.056
+0.03%
$ 1.18 million $ 12,009
Jun 19, 5 PM $ 0.056
-0.10%
$ 1.18 million $ 12,421
Jun 19, 4 PM $ 0.056
+0.16%
$ 1.18 million $ 12,592
Jun 19, 3 PM $ 0.0559
-0.18%
$ 1.17 million $ 13,505
Jun 19, 2 PM $ 0.056
-0.09%
$ 1.18 million $ 14,192
Jun 19, 1 PM $ 0.0561
+0.02%
$ 1.18 million $ 14,168
Jun 19, 12 PM $ 0.0561
-0.11%
$ 1.18 million $ 14,174
Jun 19, 11 AM $ 0.0561
-0.02%
$ 1.18 million $ 14,157
Jun 19, 10 AM $ 0.0561
+0.04%
$ 1.18 million $ 14,207
Jun 19, 9 AM $ 0.0561
-0.05%
$ 1.18 million $ 14,063
Jun 19, 8 AM $ 0.0561
-0.08%
$ 1.18 million $ 13,787
Jun 19, 7 AM $ 0.0561
-0.29%
$ 1.18 million $ 13,541
Jun 19, 6 AM $ 0.0563
+0.14%
$ 1.18 million $ 13,506
Jun 19, 5 AM $ 0.0562
-0.09%
$ 1.18 million $ 13,406
Jun 19, 4 AM $ 0.0562
+0.00%
$ 1.18 million $ 12,765
Jun 19, 3 AM $ 0.0562
+0.09%
$ 1.18 million $ 12,813
Jun 19, 2 AM $ 0.0562
-0.07%
$ 1.18 million $ 12,862
Jun 19, 1 AM $ 0.0562
+0.05%
$ 1.18 million $ 13,233
Jun 19, 12 AM $ 0.0562
+0.04%
$ 1.18 million $ 13,517
Jun 18, 11 PM $ 0.0562
-0.05%
$ 1.18 million $ 13,774