OPEN GPU Historical Data

oGPU Page 26
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0789
-0.38%
$ 1.66 million $ 22,495
4:11 PM $ 0.0792
-0.05%
$ 1.66 million $ 22,479
4:10 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,479
4:09 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,479
4:08 PM $ 0.0792
+0.57%
$ 1.66 million $ 22,464
4:07 PM $ 0.0788
-0.01%
$ 1.66 million $ 22,468
4:06 PM $ 0.0788
+0.00%
$ 1.66 million $ 22,468
4:05 PM $ 0.0788
+0.00%
$ 1.66 million $ 22,468
4:04 PM $ 0.0788
+0.00%
$ 1.65 million $ 22,468
4:03 PM $ 0.0788
-0.70%
$ 1.65 million $ 22,478
4:02 PM $ 0.0793
-0.20%
$ 1.65 million $ 22,466
4:01 PM $ 0.0795
+0.00%
$ 1.65 million $ 22,456
4:00 PM $ 0.0795
+0.00%
$ 1.65 million $ 22,456
3:59 PM $ 0.0795
+0.70%
$ 1.67 million $ 22,466
3:58 PM $ 0.079
+0.26%
$ 1.67 million $ 22,459
3:57 PM $ 0.0788
+0.00%
$ 1.67 million $ 22,451
3:56 PM $ 0.0788
-0.06%
$ 1.67 million $ 22,446
3:55 PM $ 0.0788
-0.13%
$ 1.67 million $ 22,441
3:54 PM $ 0.0789
+0.10%
$ 1.66 million $ 22,441
3:53 PM $ 0.0788
+0.00%
$ 1.66 million $ 22,436
3:52 PM $ 0.0788
+0.00%
$ 1.66 million $ 22,451
3:51 PM $ 0.0788
+0.00%
$ 1.66 million $ 22,451
3:50 PM $ 0.0788
-0.66%
$ 1.66 million $ 22,458
3:49 PM $ 0.0793
+0.47%
$ 1.67 million $ 22,445
3:48 PM $ 0.079
-0.61%
$ 1.67 million $ 21,740
3:47 PM $ 0.0795
+0.00%
$ 1.67 million $ 21,740
3:46 PM $ 0.0795
+0.00%
$ 1.67 million $ 21,740
3:45 PM $ 0.0795
+0.24%
$ 1.67 million $ 21,744
3:44 PM $ 0.0793
+0.00%
$ 1.66 million $ 21,744
3:43 PM $ 0.0793
+0.00%
$ 1.66 million $ 21,744
3:42 PM $ 0.0793
+0.00%
$ 1.66 million $ 21,756
3:41 PM $ 0.0793
+0.00%
$ 1.66 million $ 21,756
3:40 PM $ 0.0795
+0.00%
$ 1.66 million $ 21,748
3:39 PM $ 0.0795
+0.00%
$ 1.67 million $ 21,748
3:38 PM $ 0.0795
+0.00%
$ 1.67 million $ 21,748
3:37 PM $ 0.0795
+0.28%
$ 1.67 million $ 21,748
3:36 PM $ 0.0792
+0.07%
$ 1.67 million $ 21,736
3:35 PM $ 0.0792
+0.00%
$ 1.67 million $ 21,724
3:34 PM $ 0.0792
+0.00%
$ 1.66 million $ 21,724
3:33 PM $ 0.0792
-0.55%
$ 1.66 million $ 21,727
3:32 PM $ 0.0796
+0.17%
$ 1.66 million $ 21,721
3:31 PM $ 0.0795
+0.00%
$ 1.66 million $ 21,721
3:30 PM $ 0.0795
+0.00%
$ 1.66 million $ 21,721
3:29 PM $ 0.0795
+1.19%
$ 1.67 million $ 21,721
3:28 PM $ 0.0786
-0.22%
$ 1.67 million $ 21,710
3:27 PM $ 0.0787
+0.00%
$ 1.67 million $ 21,713
3:26 PM $ 0.0787
+0.00%
$ 1.67 million $ 21,713
3:25 PM $ 0.0787
-0.35%
$ 1.67 million $ 21,713
3:24 PM $ 0.079
+0.22%
$ 1.66 million $ 21,701
3:23 PM $ 0.0788
+0.00%
$ 1.66 million $ 21,701