OPEN GPU Historical Data

oGPU Page 26
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,665
7:12 AM $ 0.0561
-0.09%
$ 1.18 million $ 31,665
7:11 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,689
7:10 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,680
7:09 AM $ 0.0564
+0.09%
$ 1.18 million $ 31,670
7:08 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,681
7:07 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,681
7:06 AM $ 0.0561
-0.13%
$ 1.18 million $ 31,658
7:05 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,658
7:04 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,656
7:03 AM $ 0.0564
+0.13%
$ 1.18 million $ 31,646
7:02 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,628
7:01 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,648
7:00 AM $ 0.0563
+0.13%
$ 1.18 million $ 31,648
6:59 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,627
6:58 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,646
6:57 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,629
6:56 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,629
6:55 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,629
6:54 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,648
6:53 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,645
6:52 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,645
6:51 AM $ 0.0562
-0.04%
$ 1.18 million $ 31,626
6:50 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,626
6:49 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,642
6:48 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,665
6:47 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,665
6:46 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,674
6:45 AM $ 0.0562
-0.04%
$ 1.18 million $ 31,667
6:44 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,667
6:43 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,678
6:42 AM $ 0.0562
-0.04%
$ 1.18 million $ 31,692
6:41 AM $ 0.0562
-0.04%
$ 1.18 million $ 31,681
6:40 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,681
6:39 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,681
6:38 AM $ 0.0562
+0.13%
$ 1.18 million $ 31,689
6:37 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,675
6:36 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,675
6:35 AM $ 0.0561
-0.09%
$ 1.18 million $ 31,675
6:34 AM $ 0.0562
-0.05%
$ 1.18 million $ 31,656
6:33 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,668
6:32 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,668
6:31 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,633
6:30 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,654
6:29 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,667
6:28 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
6:27 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
6:26 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,664
6:25 AM $ 0.0562
-0.05%
$ 1.18 million $ 31,661
6:24 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,641