OPEN GPU Historical Data

oGPU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0562
-0.05%
$ 1.18 million $ 13,774
Jun 18, 10 PM $ 0.0562
+0.04%
$ 1.18 million $ 13,816
Jun 18, 9 PM $ 0.0562
-0.12%
$ 1.18 million $ 13,840
Jun 18, 8 PM $ 0.0562
-0.15%
$ 1.18 million $ 14,044
Jun 18, 7 PM $ 0.0562
-0.18%
$ 1.18 million $ 14,124
Jun 18, 6 PM $ 0.0563
-0.15%
$ 1.18 million $ 13,542
Jun 18, 5 PM $ 0.0564
+0.12%
$ 1.18 million $ 14,126
Jun 18, 4 PM $ 0.0563
-0.10%
$ 1.18 million $ 14,343
Jun 18, 3 PM $ 0.0564
-0.63%
$ 1.18 million $ 14,893
Jun 18, 2 PM $ 0.0568
-0.01%
$ 1.19 million $ 14,172
Jun 18, 1 PM $ 0.0568
+0.26%
$ 1.19 million $ 14,254
Jun 18, 12 PM $ 0.0566
-0.25%
$ 1.19 million $ 13,059
Jun 18, 11 AM $ 0.0568
+0.16%
$ 1.19 million $ 13,427
Jun 18, 10 AM $ 0.0567
-0.01%
$ 1.19 million $ 13,498
Jun 18, 9 AM $ 0.0567
-0.01%
$ 1.19 million $ 13,641
Jun 18, 8 AM $ 0.0567
+0.03%
$ 1.19 million $ 16,105
Jun 18, 7 AM $ 0.0567
+0.08%
$ 1.19 million $ 16,220
Jun 18, 6 AM $ 0.0566
-0.12%
$ 1.19 million $ 16,362
Jun 18, 5 AM $ 0.0567
-0.09%
$ 1.19 million $ 16,428
Jun 18, 4 AM $ 0.0567
+0.13%
$ 1.19 million $ 16,462
Jun 18, 3 AM $ 0.0567
-0.27%
$ 1.19 million $ 16,611
Jun 18, 2 AM $ 0.0568
-0.04%
$ 1.19 million $ 14,270
Jun 18, 1 AM $ 0.0568
+0.06%
$ 1.19 million $ 14,184
Jun 18, 12 AM $ 0.0568
-0.12%
$ 1.19 million $ 14,122
Jun 17, 11 PM $ 0.0566
-0.12%
$ 1.19 million $ 16,806
Jun 17, 10 PM $ 0.0568
+0.13%
$ 1.19 million $ 16,783
Jun 17, 9 PM $ 0.0567
-0.18%
$ 1.19 million $ 16,752
Jun 17, 8 PM $ 0.0567
-0.13%
$ 1.19 million $ 16,691
Jun 17, 7 PM $ 0.0568
-1.34%
$ 1.19 million $ 16,724
Jun 17, 6 PM $ 0.0575
+0.49%
$ 1.21 million $ 16,429
Jun 17, 5 PM $ 0.0573
+0.47%
$ 1.2 million $ 16,693
Jun 17, 4 PM $ 0.057
-0.30%
$ 1.2 million $ 17,186
Jun 17, 3 PM $ 0.0572
+0.06%
$ 1.2 million $ 24,970
Jun 17, 2 PM $ 0.0571
-0.17%
$ 1.2 million $ 28,744
Jun 17, 1 PM $ 0.0572
+0.05%
$ 1.2 million $ 27,591
Jun 17, 12 PM $ 0.0572
-0.18%
$ 1.2 million $ 26,796
Jun 17, 11 AM $ 0.0572
+0.54%
$ 1.2 million $ 29,562
Jun 17, 10 AM $ 0.0569
+0.04%
$ 1.2 million $ 29,489
Jun 17, 9 AM $ 0.0569
+0.09%
$ 1.2 million $ 33,533
Jun 17, 8 AM $ 0.0569
-0.81%
$ 1.19 million $ 40,763
Jun 17, 7 AM $ 0.0573
-0.30%
$ 1.2 million $ 44,883
Jun 17, 6 AM $ 0.0575
-0.02%
$ 1.21 million $ 49,036
Jun 17, 5 AM $ 0.0575
+0.03%
$ 1.21 million $ 51,892
Jun 17, 4 AM $ 0.0575
-0.07%
$ 1.21 million $ 52,222
Jun 17, 3 AM $ 0.0576
-0.22%
$ 1.21 million $ 57,592
Jun 17, 2 AM $ 0.0577
+1.17%
$ 1.21 million $ 60,455
Jun 17, 1 AM $ 0.057
-1.07%
$ 1.2 million $ 62,850
Jun 17, 12 AM $ 0.0576
-0.12%
$ 1.21 million $ 64,885
Jun 16, 11 PM $ 0.0577
-0.04%
$ 1.21 million $ 73,159
Jun 16, 10 PM $ 0.0577
+0.05%
$ 1.21 million $ 78,398