OPEN GPU Historical Data

oGPU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0819
+1.24%
$ 1.72 million $ 10,485
Apr 22, 11 PM $ 0.0809
+0.08%
$ 1.7 million $ 10,363
Apr 22, 10 PM $ 0.0808
-0.26%
$ 1.7 million $ 9,228
Apr 22, 9 PM $ 0.0811
-0.04%
$ 1.7 million $ 8,226
Apr 22, 8 PM $ 0.0811
+0.00%
$ 1.7 million $ 8,119
Apr 22, 7 PM $ 0.0811
+0.21%
$ 1.7 million $ 8,119
Apr 22, 6 PM $ 0.0809
+0.05%
$ 1.7 million $ 6,882
Apr 22, 5 PM $ 0.0809
+1.52%
$ 1.7 million $ 8,468
Apr 22, 4 PM $ 0.0797
+1.14%
$ 1.67 million $ 9,060
Apr 22, 3 PM $ 0.0788
-0.09%
$ 1.65 million $ 8,380
Apr 22, 2 PM $ 0.0788
+0.05%
$ 1.65 million $ 8,358
Apr 22, 1 PM $ 0.0787
+0.01%
$ 1.65 million $ 8,353
Apr 22, 12 PM $ 0.0787
+0.00%
$ 1.65 million $ 8,525
Apr 22, 11 AM $ 0.0787
+0.00%
$ 1.65 million $ 10,070
Apr 22, 10 AM $ 0.0787
-0.07%
$ 1.65 million $ 10,080
Apr 22, 9 AM $ 0.0788
+0.69%
$ 1.65 million $ 11,906
Apr 22, 8 AM $ 0.0782
+0.00%
$ 1.64 million $ 10,817
Apr 22, 7 AM $ 0.0782
-0.05%
$ 1.64 million $ 10,817
Apr 22, 6 AM $ 0.0783
+0.51%
$ 1.64 million $ 10,824
Apr 22, 5 AM $ 0.0779
+0.65%
$ 1.64 million $ 9,304
Apr 22, 4 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,312
Apr 22, 3 AM $ 0.0774
+0.32%
$ 1.62 million $ 8,312
Apr 22, 2 AM $ 0.0771
+0.42%
$ 1.62 million $ 8,329
Apr 22, 1 AM $ 0.0768
-0.17%
$ 1.61 million $ 8,084
Apr 22, 12 AM $ 0.0769
+0.00%
$ 1.62 million $ 11,093
Apr 21, 11 PM $ 0.0769
+0.03%
$ 1.62 million $ 11,093
Apr 21, 10 PM $ 0.0769
+0.00%
$ 1.62 million $ 11,387
Apr 21, 9 PM $ 0.0769
+0.05%
$ 1.62 million $ 11,385
Apr 21, 8 PM $ 0.0769
+0.00%
$ 1.61 million $ 14,217
Apr 21, 7 PM $ 0.0769
+0.00%
$ 1.61 million $ 14,217
Apr 21, 6 PM $ 0.0769
-0.29%
$ 1.61 million $ 14,217
Apr 21, 5 PM $ 0.0771
+0.56%
$ 1.62 million $ 12,669
Apr 21, 4 PM $ 0.0767
+0.19%
$ 1.61 million $ 13,268
Apr 21, 3 PM $ 0.0765
-0.09%
$ 1.61 million $ 13,237
Apr 21, 2 PM $ 0.0766
+0.08%
$ 1.61 million $ 14,803
Apr 21, 1 PM $ 0.0765
-0.20%
$ 1.61 million $ 14,084
Apr 21, 12 PM $ 0.0767
-0.18%
$ 1.61 million $ 14,500
Apr 21, 11 AM $ 0.0768
+0.08%
$ 1.61 million $ 14,509
Apr 21, 10 AM $ 0.0768
+0.05%
$ 1.61 million $ 14,678
Apr 21, 9 AM $ 0.0767
-0.32%
$ 1.61 million $ 14,306
Apr 21, 8 AM $ 0.077
-0.02%
$ 1.62 million $ 13,504
Apr 21, 7 AM $ 0.077
-0.30%
$ 1.62 million $ 14,951
Apr 21, 6 AM $ 0.0772
+0.00%
$ 1.62 million $ 18,033
Apr 21, 5 AM $ 0.0772
-0.02%
$ 1.62 million $ 19,546
Apr 21, 4 AM $ 0.0772
+0.00%
$ 1.62 million $ 24,752
Apr 21, 3 AM $ 0.0772
-0.01%
$ 1.62 million $ 24,752
Apr 21, 2 AM $ 0.0772
+0.20%
$ 1.62 million $ 24,870
Apr 21, 1 AM $ 0.0771
-0.99%
$ 1.62 million $ 28,524
Apr 21, 12 AM $ 0.0778
+0.00%
$ 1.63 million $ 25,614
Apr 20, 11 PM $ 0.0779
-0.16%
$ 1.63 million $ 25,813