Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.035
+0.99%
$735,800 $43,051
Aug 11, 8 PM $0.0347
+4.37%
$728,605 $39,368
Aug 11, 7 PM $0.0332
-1.05%
$698,094 $23,559
Aug 11, 6 PM $0.0335
+1.99%
$702,622 $35,400
Aug 11, 5 PM $0.0328
-2.41%
$688,922 $28,801
Aug 11, 4 PM $0.0336
+0.14%
$705,949 $51,330
Aug 11, 3 PM $0.0336
-0.54%
$704,992 $63,154
Aug 11, 2 PM $0.0338
-0.23%
$708,804 $113,510
Aug 11, 1 PM $0.0338
-0.15%
$710,406 $98,275
Aug 11, 12 PM $0.0339
+0.51%
$711,496 $98,202
Aug 11, 11 AM $0.0337
+0.03%
$707,904 $101,110
Aug 11, 10 AM $0.0337
-0.43%
$707,700 $73,737
Aug 11, 9 AM $0.0338
-1.02%
$710,764 $74,594
Aug 11, 8 AM $0.0342
-4.64%
$718,179 $80,406
Aug 11, 7 AM $0.0366
+0.01%
$768,598 $75,107
Aug 11, 6 AM $0.0366
+0.68%
$768,490 $121,934
Aug 11, 5 AM $0.0363
+0.67%
$763,302 $121,874
Aug 11, 4 AM $0.0361
-0.45%
$758,231 $122,566
Aug 11, 3 AM $0.0363
-0.33%
$761,686 $146,451
Aug 11, 2 AM $0.0364
-0.38%
$764,224 $148,829
Aug 11, 1 AM $0.0365
-1.44%
$767,125 $153,121
Aug 11, 12 AM $0.0371
+0.21%
$778,311 $152,979
Aug 10, 11 PM $0.037
+2.27%
$776,659 $152,620
Aug 10, 10 PM $0.0362
-0.13%
$759,437 $152,170
Aug 10, 9 PM $0.0362
+1.69%
$760,446 $152,126
Aug 10, 8 PM $0.0356
+0.35%
$747,782 $151,071
Aug 10, 7 PM $0.0355
-1.60%
$745,178 $129,716
Aug 10, 6 PM $0.0361
-6.23%
$757,329 $128,712
Aug 10, 5 PM $0.0385
-1.30%
$807,639 $145,358
Aug 10, 4 PM $0.039
+1.84%
$818,298 $130,725
Aug 10, 3 PM $0.0383
+0.60%
$803,544 $116,274
Aug 10, 2 PM $0.038
+0.42%
$798,775 $89,559
Aug 10, 1 PM $0.0379
+0.28%
$795,459 $83,426
Aug 10, 12 PM $0.0378
+1.70%
$793,259 $85,924
Aug 10, 11 AM $0.0371
-0.62%
$779,963 $83,685
Aug 10, 10 AM $0.0374
-6.62%
$784,862 $85,351
Aug 10, 9 AM $0.04
+1.60%
$840,524 $76,499
Aug 10, 8 AM $0.0389
+1.38%
$815,984 $63,110
Aug 10, 7 AM $0.0383
+0.02%
$804,870 $57,838
Aug 10, 6 AM $0.0383
+0.06%
$804,694 $58,109
Aug 10, 5 AM $0.0383
+1.18%
$804,230 $58,172
Aug 10, 4 AM $0.0379
-3.64%
$794,867 $51,749
Aug 10, 3 AM $0.0393
+0.08%
$824,880 $14,013
Aug 10, 2 AM $0.0393
+3.25%
$824,250 $14,010
Aug 10, 1 AM $0.0382
-0.35%
$802,493 $42,251
Aug 10, 12 AM $0.0383
+0.00%
$805,342 $42,343
Aug 9, 11 PM $0.0383
-1.20%
$805,342 $42,343
Aug 9, 10 PM $0.0388
+0.00%
$815,157 $42,265
Aug 9, 9 PM $0.0388
-0.88%
$815,185 $42,394
Aug 9, 8 PM $0.0392
+0.71%
$822,374 $47,242