OPEN GPU Historical Data

oGPU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0845
+0.20%
$ 1.77 million $ 16,251
Mar 4, 4 AM $ 0.0843
-0.14%
$ 1.77 million $ 16,261
Mar 4, 3 AM $ 0.0844
-0.21%
$ 1.77 million $ 15,599
Mar 4, 2 AM $ 0.0846
+0.20%
$ 1.78 million $ 15,596
Mar 4, 1 AM $ 0.0844
-0.36%
$ 1.77 million $ 15,482
Mar 4, 12 AM $ 0.0847
+0.00%
$ 1.78 million $ 15,374
Mar 3, 11 PM $ 0.0847
-0.21%
$ 1.78 million $ 15,452
Mar 3, 10 PM $ 0.0849
+0.11%
$ 1.78 million $ 15,487
Mar 3, 9 PM $ 0.0848
-0.22%
$ 1.78 million $ 15,414
Mar 3, 8 PM $ 0.085
+0.03%
$ 1.78 million $ 15,325
Mar 3, 7 PM $ 0.085
+0.22%
$ 1.78 million $ 15,894
Mar 3, 6 PM $ 0.0848
-0.01%
$ 1.78 million $ 15,872
Mar 3, 5 PM $ 0.0848
-0.21%
$ 1.78 million $ 16,014
Mar 3, 4 PM $ 0.085
+0.77%
$ 1.78 million $ 16,119
Mar 3, 3 PM $ 0.0843
-0.02%
$ 1.77 million $ 16,607
Mar 3, 2 PM $ 0.0844
-0.20%
$ 1.77 million $ 18,024
Mar 3, 1 PM $ 0.0844
-0.20%
$ 1.77 million $ 18,107
Mar 3, 12 PM $ 0.0845
+0.20%
$ 1.78 million $ 18,076
Mar 3, 11 AM $ 0.0844
-0.10%
$ 1.77 million $ 18,043
Mar 3, 10 AM $ 0.0844
-0.42%
$ 1.77 million $ 13,222
Mar 3, 9 AM $ 0.0848
+0.00%
$ 1.78 million $ 15,654
Mar 3, 8 AM $ 0.0848
-0.26%
$ 1.78 million $ 15,754
Mar 3, 7 AM $ 0.085
-0.11%
$ 1.79 million $ 21,785
Mar 3, 6 AM $ 0.0851
+0.26%
$ 1.79 million $ 22,751
Mar 3, 5 AM $ 0.0849
+0.00%
$ 1.78 million $ 21,733
Mar 3, 4 AM $ 0.0849
-0.31%
$ 1.78 million $ 21,681
Mar 3, 3 AM $ 0.0851
-0.17%
$ 1.79 million $ 21,931
Mar 3, 2 AM $ 0.0853
+0.45%
$ 1.79 million $ 21,963
Mar 3, 1 AM $ 0.0849
-0.44%
$ 1.78 million $ 22,066
Mar 3, 12 AM $ 0.0853
+0.68%
$ 1.79 million $ 22,010
Mar 2, 11 PM $ 0.0847
+0.00%
$ 1.78 million $ 21,243
Mar 2, 10 PM $ 0.0847
-0.71%
$ 1.78 million $ 21,239
Mar 2, 9 PM $ 0.0853
+0.43%
$ 1.79 million $ 21,235
Mar 2, 8 PM $ 0.085
+0.00%
$ 1.78 million $ 21,278
Mar 2, 7 PM $ 0.085
-0.17%
$ 1.78 million $ 21,454
Mar 2, 6 PM $ 0.0851
-0.68%
$ 1.79 million $ 21,228
Mar 2, 5 PM $ 0.0857
+0.31%
$ 1.8 million $ 21,038
Mar 2, 4 PM $ 0.0854
+0.65%
$ 1.79 million $ 21,173
Mar 2, 3 PM $ 0.0849
+0.77%
$ 1.78 million $ 20,890
Mar 2, 2 PM $ 0.0842
+0.29%
$ 1.77 million $ 19,212
Mar 2, 1 PM $ 0.084
-0.76%
$ 1.76 million $ 18,629
Mar 2, 12 PM $ 0.0846
+0.05%
$ 1.78 million $ 18,605
Mar 2, 11 AM $ 0.0846
-1.37%
$ 1.78 million $ 25,255
Mar 2, 10 AM $ 0.0858
-0.83%
$ 1.8 million $ 20,807
Mar 2, 9 AM $ 0.0865
+0.01%
$ 1.82 million $ 18,506
Mar 2, 8 AM $ 0.0865
-0.08%
$ 1.82 million $ 18,540
Mar 2, 7 AM $ 0.0865
-0.36%
$ 1.82 million $ 19,079
Mar 2, 6 AM $ 0.0869
+0.16%
$ 1.82 million $ 18,162
Mar 2, 5 AM $ 0.0867
+0.00%
$ 1.82 million $ 18,269
Mar 2, 4 AM $ 0.0867
-0.37%
$ 1.82 million $ 21,767