OPEN GPU Historical Data

oGPU Page 27
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,682
7:37 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,682
7:36 AM $ 0.0561
-0.09%
$ 1.18 million $ 31,688
7:35 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,685
7:34 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
7:33 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
7:32 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,673
7:31 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,669
7:30 AM $ 0.0562
+0.09%
$ 1.18 million $ 31,656
7:29 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,653
7:28 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,653
7:27 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,648
7:26 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,648
7:25 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,686
7:24 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,688
7:23 AM $ 0.0562
+0.05%
$ 1.18 million $ 31,688
7:22 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,687
7:21 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,687
7:20 AM $ 0.0562
+0.09%
$ 1.18 million $ 31,722
7:19 AM $ 0.0562
-0.27%
$ 1.18 million $ 31,683
7:18 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,683
7:17 AM $ 0.0563
-0.09%
$ 1.18 million $ 31,683
7:16 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,669
7:15 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,669
7:14 AM $ 0.0564
+0.38%
$ 1.18 million $ 31,677
7:13 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,665
7:12 AM $ 0.0561
-0.09%
$ 1.18 million $ 31,665
7:11 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,689
7:10 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,680
7:09 AM $ 0.0564
+0.09%
$ 1.18 million $ 31,670
7:08 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,681
7:07 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,681
7:06 AM $ 0.0561
-0.13%
$ 1.18 million $ 31,658
7:05 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,658
7:04 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,656
7:03 AM $ 0.0564
+0.13%
$ 1.18 million $ 31,646
7:02 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,628
7:01 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,648
7:00 AM $ 0.0563
+0.13%
$ 1.18 million $ 31,648
6:59 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,627
6:58 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,646
6:57 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,629
6:56 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,629
6:55 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,629
6:54 AM $ 0.0562
+0.04%
$ 1.18 million $ 31,648
6:53 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,645
6:52 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,645
6:51 AM $ 0.0562
-0.04%
$ 1.18 million $ 31,626
6:50 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,626
6:49 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,642