OPEN GPU Historical Data

oGPU Page 27
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0794
+0.51%
$ 1.66 million $ 22,542
4:45 PM $ 0.079
+0.22%
$ 1.66 million $ 22,538
4:44 PM $ 0.0788
+0.00%
$ 1.65 million $ 22,538
4:43 PM $ 0.0788
+0.00%
$ 1.65 million $ 22,538
4:42 PM $ 0.0788
-0.38%
$ 1.65 million $ 22,538
4:41 PM $ 0.0791
-0.22%
$ 1.65 million $ 22,545
4:40 PM $ 0.0793
+0.00%
$ 1.65 million $ 22,532
4:39 PM $ 0.0793
+0.00%
$ 1.66 million $ 22,545
4:38 PM $ 0.079
+0.23%
$ 1.66 million $ 22,525
4:37 PM $ 0.0788
+0.00%
$ 1.66 million $ 22,525
4:36 PM $ 0.0788
-0.51%
$ 1.66 million $ 22,525
4:35 PM $ 0.0793
+0.00%
$ 1.66 million $ 22,513
4:34 PM $ 0.0793
+0.00%
$ 1.67 million $ 22,513
4:33 PM $ 0.0793
+0.00%
$ 1.67 million $ 22,513
4:32 PM $ 0.0793
+0.00%
$ 1.67 million $ 22,513
4:31 PM $ 0.0793
+0.38%
$ 1.67 million $ 22,521
4:30 PM $ 0.079
+0.18%
$ 1.67 million $ 22,502
4:29 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,502
4:28 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,508
4:27 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,497
4:26 PM $ 0.0789
-0.21%
$ 1.66 million $ 22,500
4:25 PM $ 0.0791
+0.00%
$ 1.66 million $ 22,500
4:24 PM $ 0.0791
+0.00%
$ 1.66 million $ 22,500
4:23 PM $ 0.0794
+0.00%
$ 1.66 million $ 22,486
4:22 PM $ 0.0794
+0.00%
$ 1.66 million $ 22,486
4:21 PM $ 0.0794
+0.71%
$ 1.66 million $ 22,487
4:20 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,480
4:19 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,480
4:18 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,490
4:17 PM $ 0.0789
-0.06%
$ 1.66 million $ 22,490
4:16 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,487
4:15 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,481
4:14 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,495
4:13 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,495
4:12 PM $ 0.0789
-0.38%
$ 1.66 million $ 22,495
4:11 PM $ 0.0792
-0.05%
$ 1.66 million $ 22,479
4:10 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,479
4:09 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,479
4:08 PM $ 0.0792
+0.57%
$ 1.66 million $ 22,464
4:07 PM $ 0.0788
-0.01%
$ 1.66 million $ 22,468
4:06 PM $ 0.0788
+0.00%
$ 1.66 million $ 22,468
4:05 PM $ 0.0788
+0.00%
$ 1.66 million $ 22,468
4:04 PM $ 0.0788
+0.00%
$ 1.65 million $ 22,468
4:03 PM $ 0.0788
-0.70%
$ 1.65 million $ 22,478
4:02 PM $ 0.0793
-0.20%
$ 1.65 million $ 22,466
4:01 PM $ 0.0795
+0.00%
$ 1.65 million $ 22,456
4:00 PM $ 0.0795
+0.00%
$ 1.65 million $ 22,456
3:59 PM $ 0.0795
+0.70%
$ 1.67 million $ 22,466
3:58 PM $ 0.079
+0.26%
$ 1.67 million $ 22,459
3:57 PM $ 0.0788
+0.00%
$ 1.67 million $ 22,451