OPEN GPU Historical Data

oGPU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0867
-0.37%
$ 1.82 million $ 21,767
Mar 2, 3 AM $ 0.087
-0.32%
$ 1.83 million $ 21,457
Mar 2, 2 AM $ 0.0873
+0.38%
$ 1.83 million $ 21,890
Mar 2, 1 AM $ 0.087
-0.06%
$ 1.83 million $ 23,157
Mar 2, 12 AM $ 0.087
-0.16%
$ 1.83 million $ 23,371
Mar 1, 11 PM $ 0.0872
+0.28%
$ 1.83 million $ 23,420
Mar 1, 10 PM $ 0.0869
+0.01%
$ 1.83 million $ 23,446
Mar 1, 9 PM $ 0.0869
+0.18%
$ 1.83 million $ 23,493
Mar 1, 8 PM $ 0.0868
-1.19%
$ 1.82 million $ 23,452
Mar 1, 7 PM $ 0.0878
-0.03%
$ 1.84 million $ 19,282
Mar 1, 6 PM $ 0.0878
+0.00%
$ 1.84 million $ 19,124
Mar 1, 5 PM $ 0.0878
-0.12%
$ 1.84 million $ 19,107
Mar 1, 4 PM $ 0.0879
+0.34%
$ 1.85 million $ 18,880
Mar 1, 3 PM $ 0.0877
+0.01%
$ 1.84 million $ 18,363
Mar 1, 2 PM $ 0.0876
-0.22%
$ 1.84 million $ 18,464
Mar 1, 1 PM $ 0.0878
+0.21%
$ 1.84 million $ 18,380
Mar 1, 12 PM $ 0.0876
+2.03%
$ 1.84 million $ 19,947
Mar 1, 11 AM $ 0.0859
+0.53%
$ 1.8 million $ 15,986
Mar 1, 10 AM $ 0.0854
-2.05%
$ 1.79 million $ 15,242
Mar 1, 9 AM $ 0.0872
+0.18%
$ 1.83 million $ 22,010
Mar 1, 8 AM $ 0.0871
+0.43%
$ 1.83 million $ 22,059
Mar 1, 7 AM $ 0.0867
-0.16%
$ 1.82 million $ 22,053
Mar 1, 6 AM $ 0.0869
+0.12%
$ 1.82 million $ 25,105
Mar 1, 5 AM $ 0.0867
-0.28%
$ 1.82 million $ 24,683
Mar 1, 4 AM $ 0.087
+0.27%
$ 1.83 million $ 24,581
Mar 1, 3 AM $ 0.087
+0.42%
$ 1.83 million $ 24,598
Mar 1, 2 AM $ 0.0866
+0.93%
$ 1.82 million $ 24,253
Mar 1, 1 AM $ 0.0858
-0.12%
$ 1.8 million $ 21,775
Mar 1, 12 AM $ 0.0859
-0.15%
$ 1.8 million $ 21,516
Feb 28, 11 PM $ 0.0861
+0.00%
$ 1.81 million $ 21,414
Feb 28, 10 PM $ 0.0861
+0.25%
$ 1.81 million $ 21,367
Feb 28, 9 PM $ 0.0859
-0.39%
$ 1.8 million $ 21,252
Feb 28, 8 PM $ 0.0862
+0.20%
$ 1.81 million $ 21,218
Feb 28, 7 PM $ 0.086
+0.12%
$ 1.81 million $ 21,800
Feb 28, 6 PM $ 0.0859
+0.00%
$ 1.8 million $ 21,058
Feb 28, 5 PM $ 0.0859
-0.29%
$ 1.8 million $ 21,022
Feb 28, 4 PM $ 0.0862
+0.02%
$ 1.81 million $ 21,383
Feb 28, 3 PM $ 0.0862
+0.00%
$ 1.81 million $ 21,655
Feb 28, 2 PM $ 0.0862
+0.26%
$ 1.81 million $ 21,623
Feb 28, 1 PM $ 0.0862
-0.03%
$ 1.81 million $ 20,870
Feb 28, 12 PM $ 0.0862
+0.01%
$ 1.81 million $ 21,442
Feb 28, 11 AM $ 0.0862
-0.38%
$ 1.81 million $ 21,583
Feb 28, 10 AM $ 0.0865
+2.54%
$ 1.81 million $ 22,726
Feb 28, 9 AM $ 0.0844
-1.44%
$ 1.77 million $ 15,723
Feb 28, 8 AM $ 0.0856
-0.39%
$ 1.8 million $ 20,324
Feb 28, 7 AM $ 0.086
-3.70%
$ 1.81 million $ 19,872
Feb 28, 6 AM $ 0.0893
-0.43%
$ 1.87 million $ 16,757
Feb 28, 5 AM $ 0.0897
+0.00%
$ 1.88 million $ 18,208
Feb 28, 4 AM $ 0.0897
+0.33%
$ 1.88 million $ 18,214
Feb 28, 3 AM $ 0.0894
-0.14%
$ 1.88 million $ 18,175