OPEN GPU Historical Data

oGPU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0577
+0.05%
$ 1.21 million $ 78,398
Jun 16, 9 PM $ 0.0577
+0.06%
$ 1.21 million $ 80,374
Jun 16, 8 PM $ 0.0577
+1.05%
$ 1.21 million $ 80,239
Jun 16, 7 PM $ 0.0571
-1.16%
$ 1.2 million $ 80,119
Jun 16, 6 PM $ 0.0577
+1.33%
$ 1.21 million $ 80,043
Jun 16, 5 PM $ 0.057
-0.47%
$ 1.2 million $ 79,937
Jun 16, 4 PM $ 0.0573
+0.27%
$ 1.2 million $ 85,550
Jun 16, 3 PM $ 0.0571
+0.02%
$ 1.2 million $ 83,242
Jun 16, 2 PM $ 0.0571
+0.50%
$ 1.2 million $ 85,160
Jun 16, 1 PM $ 0.0568
+0.14%
$ 1.19 million $ 88,755
Jun 16, 12 PM $ 0.0567
-0.14%
$ 1.19 million $ 97,260
Jun 16, 11 AM $ 0.0568
+0.98%
$ 1.19 million $ 98,061
Jun 16, 10 AM $ 0.0563
+1.64%
$ 1.18 million $ 100,395
Jun 16, 9 AM $ 0.0554
+0.37%
$ 1.16 million $ 98,632
Jun 16, 8 AM $ 0.0552
-0.55%
$ 1.16 million $ 91,451
Jun 16, 7 AM $ 0.0553
-0.07%
$ 1.16 million $ 87,428
Jun 16, 6 AM $ 0.0553
-1.96%
$ 1.16 million $ 83,810
Jun 16, 5 AM $ 0.0564
+0.10%
$ 1.19 million $ 80,567
Jun 16, 4 AM $ 0.0564
+0.95%
$ 1.18 million $ 79,947
Jun 16, 3 AM $ 0.0553
-1.92%
$ 1.16 million $ 74,384
Jun 16, 2 AM $ 0.0564
+0.90%
$ 1.18 million $ 72,144
Jun 16, 1 AM $ 0.0559
+0.32%
$ 1.17 million $ 69,810
Jun 16, 12 AM $ 0.0559
-1.09%
$ 1.17 million $ 67,608
Jun 15, 11 PM $ 0.0565
-1.71%
$ 1.19 million $ 63,909
Jun 15, 10 PM $ 0.0575
-2.10%
$ 1.21 million $ 64,902
Jun 15, 9 PM $ 0.0587
+0.05%
$ 1.23 million $ 60,755
Jun 15, 8 PM $ 0.0587
+2.01%
$ 1.23 million $ 62,338
Jun 15, 7 PM $ 0.0575
+1.50%
$ 1.21 million $ 72,528
Jun 15, 6 PM $ 0.0567
+0.42%
$ 1.19 million $ 72,368
Jun 15, 5 PM $ 0.0564
+1.71%
$ 1.19 million $ 72,376
Jun 15, 4 PM $ 0.0555
-0.25%
$ 1.17 million $ 65,686
Jun 15, 3 PM $ 0.0557
+1.20%
$ 1.17 million $ 59,896
Jun 15, 2 PM $ 0.0551
+0.14%
$ 1.16 million $ 51,383
Jun 15, 1 PM $ 0.0545
+0.08%
$ 1.14 million $ 50,426
Jun 15, 12 PM $ 0.0544
+0.23%
$ 1.14 million $ 41,680
Jun 15, 11 AM $ 0.0543
-1.74%
$ 1.14 million $ 37,722
Jun 15, 10 AM $ 0.0553
-0.76%
$ 1.16 million $ 34,734
Jun 15, 9 AM $ 0.0557
-0.08%
$ 1.17 million $ 31,921
Jun 15, 8 AM $ 0.0557
-0.77%
$ 1.17 million $ 31,982
Jun 15, 7 AM $ 0.0562
-0.06%
$ 1.18 million $ 31,843
Jun 15, 6 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,627
Jun 15, 5 AM $ 0.0562
+0.12%
$ 1.18 million $ 32,059
Jun 15, 4 AM $ 0.0561
-0.12%
$ 1.18 million $ 32,026
Jun 15, 3 AM $ 0.0562
-0.12%
$ 1.18 million $ 31,933
Jun 15, 2 AM $ 0.0563
+0.65%
$ 1.18 million $ 30,848
Jun 15, 1 AM $ 0.0559
-0.49%
$ 1.17 million $ 29,978
Jun 15, 12 AM $ 0.0559
+1.80%
$ 1.17 million $ 30,147
Jun 14, 11 PM $ 0.0549
+2.28%
$ 1.15 million $ 27,689
Jun 14, 10 PM $ 0.0537
-0.83%
$ 1.13 million $ 21,502
Jun 14, 9 PM $ 0.0541
-1.76%
$ 1.14 million $ 13,706