OPEN GPU Historical Data

oGPU Page 28
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,817
7:49 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,860
7:48 AM $ 0.0562
+0.09%
$ 1.18 million $ 31,860
7:47 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,837
7:46 AM $ 0.0561
+0.08%
$ 1.18 million $ 31,823
7:45 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,823
7:44 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,856
7:43 AM $ 0.0561
+0.02%
$ 1.18 million $ 31,856
7:42 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,658
7:41 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,658
7:40 AM $ 0.0561
+0.09%
$ 1.18 million $ 31,671
7:39 AM $ 0.0561
-0.05%
$ 1.18 million $ 31,661
7:38 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,682
7:37 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,682
7:36 AM $ 0.0561
-0.09%
$ 1.18 million $ 31,688
7:35 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,685
7:34 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
7:33 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
7:32 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,673
7:31 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,669
7:30 AM $ 0.0562
+0.09%
$ 1.18 million $ 31,656
7:29 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,653
7:28 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,653
7:27 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,648
7:26 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,648
7:25 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,686
7:24 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,688
7:23 AM $ 0.0562
+0.05%
$ 1.18 million $ 31,688
7:22 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,687
7:21 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,687
7:20 AM $ 0.0562
+0.09%
$ 1.18 million $ 31,722
7:19 AM $ 0.0562
-0.27%
$ 1.18 million $ 31,683
7:18 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,683
7:17 AM $ 0.0563
-0.09%
$ 1.18 million $ 31,683
7:16 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,669
7:15 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,669
7:14 AM $ 0.0564
+0.38%
$ 1.18 million $ 31,677
7:13 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,665
7:12 AM $ 0.0561
-0.09%
$ 1.18 million $ 31,665
7:11 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,689
7:10 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,680
7:09 AM $ 0.0564
+0.09%
$ 1.18 million $ 31,670
7:08 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,681
7:07 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,681
7:06 AM $ 0.0561
-0.13%
$ 1.18 million $ 31,658
7:05 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,658
7:04 AM $ 0.0564
+0.00%
$ 1.18 million $ 31,656
7:03 AM $ 0.0564
+0.13%
$ 1.18 million $ 31,646
7:02 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,628
7:01 AM $ 0.0563
+0.00%
$ 1.18 million $ 31,648