OPEN GPU Historical Data

oGPU Page 28
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,547
5:17 PM $ 0.0789
-0.77%
$ 1.66 million $ 22,547
5:16 PM $ 0.0795
+0.00%
$ 1.66 million $ 22,530
5:15 PM $ 0.0795
+0.00%
$ 1.66 million $ 22,530
5:14 PM $ 0.0795
+0.54%
$ 1.67 million $ 22,530
5:13 PM $ 0.0791
+0.00%
$ 1.67 million $ 22,518
5:12 PM $ 0.0791
+0.00%
$ 1.67 million $ 22,535
5:11 PM $ 0.0791
+0.00%
$ 1.67 million $ 22,535
5:10 PM $ 0.0791
-0.56%
$ 1.67 million $ 22,521
5:09 PM $ 0.0796
+0.00%
$ 1.67 million $ 22,510
5:08 PM $ 0.0796
+0.00%
$ 1.67 million $ 22,510
5:07 PM $ 0.0796
+0.00%
$ 1.67 million $ 22,510
5:06 PM $ 0.0796
+0.54%
$ 1.67 million $ 22,502
5:05 PM $ 0.0791
-0.03%
$ 1.67 million $ 22,502
5:04 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,493
5:03 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,493
5:02 PM $ 0.0792
-0.18%
$ 1.66 million $ 22,493
5:01 PM $ 0.0793
+0.00%
$ 1.66 million $ 22,476
5:00 PM $ 0.0793
+0.00%
$ 1.66 million $ 22,476
4:59 PM $ 0.0793
+0.50%
$ 1.67 million $ 22,578
4:58 PM $ 0.0789
-0.22%
$ 1.67 million $ 22,557
4:57 PM $ 0.0791
+0.00%
$ 1.67 million $ 22,568
4:56 PM $ 0.0791
+0.00%
$ 1.67 million $ 22,568
4:55 PM $ 0.0791
-0.44%
$ 1.67 million $ 22,568
4:54 PM $ 0.0794
+0.23%
$ 1.67 million $ 22,562
4:53 PM $ 0.0792
+0.00%
$ 1.67 million $ 22,551
4:52 PM $ 0.0792
+0.00%
$ 1.67 million $ 22,551
4:51 PM $ 0.0792
+0.00%
$ 1.67 million $ 22,551
4:50 PM $ 0.0792
+0.06%
$ 1.67 million $ 22,565
4:49 PM $ 0.0792
-0.22%
$ 1.66 million $ 22,539
4:48 PM $ 0.0794
+0.00%
$ 1.66 million $ 22,548
4:47 PM $ 0.0794
+0.00%
$ 1.66 million $ 22,548
4:46 PM $ 0.0794
+0.51%
$ 1.66 million $ 22,542
4:45 PM $ 0.079
+0.22%
$ 1.66 million $ 22,538
4:44 PM $ 0.0788
+0.00%
$ 1.65 million $ 22,538
4:43 PM $ 0.0788
+0.00%
$ 1.65 million $ 22,538
4:42 PM $ 0.0788
-0.38%
$ 1.65 million $ 22,538
4:41 PM $ 0.0791
-0.22%
$ 1.65 million $ 22,545
4:40 PM $ 0.0793
+0.00%
$ 1.65 million $ 22,532
4:39 PM $ 0.0793
+0.00%
$ 1.66 million $ 22,545
4:38 PM $ 0.079
+0.23%
$ 1.66 million $ 22,525
4:37 PM $ 0.0788
+0.00%
$ 1.66 million $ 22,525
4:36 PM $ 0.0788
-0.51%
$ 1.66 million $ 22,525
4:35 PM $ 0.0793
+0.00%
$ 1.66 million $ 22,513
4:34 PM $ 0.0793
+0.00%
$ 1.67 million $ 22,513
4:33 PM $ 0.0793
+0.00%
$ 1.67 million $ 22,513
4:32 PM $ 0.0793
+0.00%
$ 1.67 million $ 22,513
4:31 PM $ 0.0793
+0.38%
$ 1.67 million $ 22,521
4:30 PM $ 0.079
+0.18%
$ 1.67 million $ 22,502
4:29 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,502