OPEN GPU Historical Data

oGPU Page 28
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:18 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:17 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:16 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:15 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:14 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:13 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:12 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:11 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:10 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:09 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:08 AM $ 0.0361
+0.00%
$ 758,194 $ 145,964
4:07 AM $ 0.0363
+0.00%
$ 758,194 $ 145,964
4:06 AM $ 0.0363
+0.00%
$ 758,194 $ 145,964
4:05 AM $ 0.0363
-0.11%
$ 758,194 $ 145,964
4:04 AM $ 0.0363
+0.00%
$ 762,505 $ 145,982
4:03 AM $ 0.0363
+0.00%
$ 762,505 $ 145,982
4:02 AM $ 0.0363
+0.00%
$ 762,505 $ 146,238
4:01 AM $ 0.0363
+0.00%
$ 762,505 $ 146,512
4:00 AM $ 0.0363
+0.11%
$ 762,505 $ 146,557
3:59 AM $ 0.0363
+0.00%
$ 761,686 $ 146,451
3:58 AM $ 0.0363
+0.00%
$ 761,686 $ 146,457
3:57 AM $ 0.0363
+0.00%
$ 761,686 $ 146,457
3:56 AM $ 0.0363
+0.00%
$ 761,686 $ 146,457
3:55 AM $ 0.0363
-0.11%
$ 761,686 $ 146,455
3:54 AM $ 0.0363
+0.10%
$ 762,513 $ 146,709
3:53 AM $ 0.0363
-0.45%
$ 762,513 $ 146,984
3:52 AM $ 0.0364
+0.11%
$ 762,513 $ 148,811
3:51 AM $ 0.0364
+0.00%
$ 762,513 $ 148,761
3:50 AM $ 0.0364
+0.00%
$ 762,513 $ 148,761
3:49 AM $ 0.0364
+0.00%
$ 764,334 $ 148,761
3:48 AM $ 0.0364
+0.00%
$ 764,334 $ 148,761
3:47 AM $ 0.0364
+0.00%
$ 764,334 $ 148,774
3:46 AM $ 0.0364
+0.00%
$ 764,334 $ 148,774
3:45 AM $ 0.0364
+0.00%
$ 764,334 $ 148,788
3:44 AM $ 0.0364
+0.00%
$ 764,337 $ 148,788
3:43 AM $ 0.0364
+0.00%
$ 764,337 $ 148,788
3:42 AM $ 0.0364
+0.00%
$ 764,337 $ 148,788
3:41 AM $ 0.0364
+0.00%
$ 764,337 $ 148,788
3:40 AM $ 0.0364
+0.00%
$ 764,337 $ 148,788
3:39 AM $ 0.0364
+0.00%
$ 764,337 $ 148,788
3:38 AM $ 0.0364
+0.00%
$ 764,337 $ 148,788
3:37 AM $ 0.0364
+0.00%
$ 764,337 $ 148,793
3:36 AM $ 0.0364
+0.00%
$ 764,337 $ 148,805
3:35 AM $ 0.0364
+0.00%
$ 764,337 $ 148,827
3:34 AM $ 0.0364
+0.00%
$ 764,336 $ 148,827
3:33 AM $ 0.0364
+0.00%
$ 764,336 $ 148,827
3:32 AM $ 0.0364
+0.00%
$ 764,336 $ 148,827
3:31 AM $ 0.0364
+0.00%
$ 764,336 $ 148,827
3:30 AM $ 0.0364
+0.00%
$ 764,336 $ 148,827