OPEN GPU Historical Data

oGPU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0541
-1.76%
$ 1.14 million $ 13,706
Jun 14, 8 PM $ 0.0551
+0.18%
$ 1.16 million $ 11,845
Jun 14, 7 PM $ 0.055
+0.00%
$ 1.15 million $ 11,921
Jun 14, 6 PM $ 0.055
-0.10%
$ 1.15 million $ 11,950
Jun 14, 5 PM $ 0.055
-0.01%
$ 1.16 million $ 12,007
Jun 14, 4 PM $ 0.055
+0.10%
$ 1.16 million $ 12,650
Jun 14, 3 PM $ 0.055
-0.20%
$ 1.15 million $ 12,769
Jun 14, 2 PM $ 0.0551
+0.11%
$ 1.16 million $ 12,899
Jun 14, 1 PM $ 0.055
-0.06%
$ 1.16 million $ 12,864
Jun 14, 12 PM $ 0.0551
+0.05%
$ 1.16 million $ 12,848
Jun 14, 11 AM $ 0.055
-0.05%
$ 1.16 million $ 12,770
Jun 14, 10 AM $ 0.0551
+0.62%
$ 1.16 million $ 12,223
Jun 14, 9 AM $ 0.0547
-0.13%
$ 1.15 million $ 12,622
Jun 14, 8 AM $ 0.0548
-0.08%
$ 1.15 million $ 12,544
Jun 14, 7 AM $ 0.0548
-0.02%
$ 1.15 million $ 12,860
Jun 14, 6 AM $ 0.0549
+0.09%
$ 1.15 million $ 13,449
Jun 14, 5 AM $ 0.0548
-0.21%
$ 1.15 million $ 13,185
Jun 14, 4 AM $ 0.0549
+0.00%
$ 1.15 million $ 14,163
Jun 14, 3 AM $ 0.0549
+0.10%
$ 1.15 million $ 14,230
Jun 14, 2 AM $ 0.0549
-0.02%
$ 1.15 million $ 14,497
Jun 14, 1 AM $ 0.0549
-0.18%
$ 1.15 million $ 14,521
Jun 14, 12 AM $ 0.055
-0.02%
$ 1.15 million $ 14,894
Jun 13, 11 PM $ 0.055
+0.11%
$ 1.15 million $ 16,756
Jun 13, 10 PM $ 0.0549
-0.22%
$ 1.15 million $ 16,765
Jun 13, 9 PM $ 0.055
+0.22%
$ 1.16 million $ 16,769
Jun 13, 8 PM $ 0.0549
-0.19%
$ 1.15 million $ 16,793
Jun 13, 7 PM $ 0.055
+0.24%
$ 1.15 million $ 16,775
Jun 13, 6 PM $ 0.0549
-0.42%
$ 1.15 million $ 20,767
Jun 13, 5 PM $ 0.0551
-0.12%
$ 1.16 million $ 24,259
Jun 13, 4 PM $ 0.0552
+0.05%
$ 1.16 million $ 24,069
Jun 13, 3 PM $ 0.0551
+0.19%
$ 1.16 million $ 23,962
Jun 13, 2 PM $ 0.055
-0.05%
$ 1.16 million $ 23,846
Jun 13, 1 PM $ 0.055
+0.18%
$ 1.16 million $ 24,047
Jun 13, 12 PM $ 0.0549
+0.09%
$ 1.15 million $ 24,368
Jun 13, 11 AM $ 0.0549
+0.00%
$ 1.15 million $ 28,349
Jun 13, 10 AM $ 0.0549
-0.09%
$ 1.15 million $ 28,637
Jun 13, 9 AM $ 0.0549
-0.04%
$ 1.15 million $ 28,698
Jun 13, 8 AM $ 0.055
+0.18%
$ 1.15 million $ 28,692
Jun 13, 7 AM $ 0.0549
+0.53%
$ 1.15 million $ 29,097
Jun 13, 6 AM $ 0.0546
+0.49%
$ 1.15 million $ 29,002
Jun 13, 5 AM $ 0.0544
-0.59%
$ 1.14 million $ 28,965
Jun 13, 4 AM $ 0.0547
+1.00%
$ 1.15 million $ 28,810
Jun 13, 3 AM $ 0.0542
-0.43%
$ 1.14 million $ 28,858
Jun 13, 2 AM $ 0.0545
+0.11%
$ 1.14 million $ 28,555
Jun 13, 1 AM $ 0.0544
-1.43%
$ 1.14 million $ 28,557
Jun 13, 12 AM $ 0.0552
+0.60%
$ 1.16 million $ 28,038
Jun 12, 11 PM $ 0.0549
-0.42%
$ 1.15 million $ 26,022
Jun 12, 10 PM $ 0.0551
+0.09%
$ 1.16 million $ 26,019
Jun 12, 9 PM $ 0.055
+0.08%
$ 1.16 million $ 26,028
Jun 12, 8 PM $ 0.055
-0.19%
$ 1.15 million $ 25,981