OPEN GPU Historical Data

oGPU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0788
+0.00%
$ 1.66 million $ 9,650
Apr 18, 9 PM $ 0.0788
+0.00%
$ 1.66 million $ 9,650
Apr 18, 8 PM $ 0.0788
+0.46%
$ 1.66 million $ 9,650
Apr 18, 7 PM $ 0.0785
-1.78%
$ 1.65 million $ 13,375
Apr 18, 6 PM $ 0.0799
-0.73%
$ 1.68 million $ 13,121
Apr 18, 5 PM $ 0.0805
-0.20%
$ 1.69 million $ 8,933
Apr 18, 4 PM $ 0.0806
-0.09%
$ 1.69 million $ 8,823
Apr 18, 3 PM $ 0.0807
-0.03%
$ 1.7 million $ 7,212
Apr 18, 2 PM $ 0.0807
-0.13%
$ 1.7 million $ 7,438
Apr 18, 1 PM $ 0.0808
-0.02%
$ 1.7 million $ 9,490
Apr 18, 12 PM $ 0.0809
+0.04%
$ 1.7 million $ 9,580
Apr 18, 11 AM $ 0.0808
-0.39%
$ 1.7 million $ 9,878
Apr 18, 10 AM $ 0.0811
-0.20%
$ 1.7 million $ 6,989
Apr 18, 9 AM $ 0.0813
-0.28%
$ 1.71 million $ 7,051
Apr 18, 8 AM $ 0.0815
-0.99%
$ 1.71 million $ 11,284
Apr 18, 7 AM $ 0.0824
-0.09%
$ 1.73 million $ 11,245
Apr 18, 6 AM $ 0.0824
+0.21%
$ 1.73 million $ 11,389
Apr 18, 5 AM $ 0.0823
+0.02%
$ 1.73 million $ 11,815
Apr 18, 4 AM $ 0.0822
-0.18%
$ 1.73 million $ 12,209
Apr 18, 3 AM $ 0.0824
+0.20%
$ 1.73 million $ 12,659
Apr 18, 2 AM $ 0.0822
+0.11%
$ 1.73 million $ 12,912
Apr 18, 1 AM $ 0.0821
+0.01%
$ 1.72 million $ 9,565
Apr 18, 12 AM $ 0.0821
+0.01%
$ 1.72 million $ 9,994
Apr 17, 11 PM $ 0.0821
+0.01%
$ 1.72 million $ 10,376
Apr 17, 10 PM $ 0.0821
+0.01%
$ 1.72 million $ 10,888
Apr 17, 9 PM $ 0.0821
+0.01%
$ 1.72 million $ 11,522
Apr 17, 8 PM $ 0.0821
-0.48%
$ 1.72 million $ 13,217
Apr 17, 7 PM $ 0.0825
-0.02%
$ 1.73 million $ 13,305
Apr 17, 6 PM $ 0.0825
-0.11%
$ 1.73 million $ 26,342
Apr 17, 5 PM $ 0.0826
+0.06%
$ 1.73 million $ 26,680
Apr 17, 4 PM $ 0.0825
+0.19%
$ 1.73 million $ 27,089
Apr 17, 3 PM $ 0.0824
-0.01%
$ 1.73 million $ 27,422
Apr 17, 2 PM $ 0.0824
+2.99%
$ 1.73 million $ 27,150
Apr 17, 1 PM $ 0.08
+1.69%
$ 1.68 million $ 26,597
Apr 17, 12 PM $ 0.0787
-0.61%
$ 1.65 million $ 26,233
Apr 17, 11 AM $ 0.0791
-0.03%
$ 1.66 million $ 26,371
Apr 17, 10 AM $ 0.0792
-2.95%
$ 1.66 million $ 26,723
Apr 17, 9 AM $ 0.0816
+0.25%
$ 1.71 million $ 24,705
Apr 17, 8 AM $ 0.0814
+0.14%
$ 1.71 million $ 24,510
Apr 17, 7 AM $ 0.0812
+0.45%
$ 1.71 million $ 24,513
Apr 17, 6 AM $ 0.0809
-0.03%
$ 1.7 million $ 24,732
Apr 17, 5 AM $ 0.0809
-0.55%
$ 1.7 million $ 25,057
Apr 17, 4 AM $ 0.0814
+0.51%
$ 1.71 million $ 25,825
Apr 17, 3 AM $ 0.0809
-0.94%
$ 1.7 million $ 25,922
Apr 17, 2 AM $ 0.0812
-0.49%
$ 1.71 million $ 25,864
Apr 17, 1 AM $ 0.0816
-0.31%
$ 1.71 million $ 25,990
Apr 17, 12 AM $ 0.0819
+0.08%
$ 1.72 million $ 26,101
Apr 16, 11 PM $ 0.0818
-0.70%
$ 1.72 million $ 26,110
Apr 16, 10 PM $ 0.0824
-0.27%
$ 1.73 million $ 25,247
Apr 16, 9 PM $ 0.0826
+0.20%
$ 1.74 million $ 24,894