OPEN GPU Historical Data

oGPU Page 29
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0561
+0.09%
$ 1.18 million $ 31,890
8:09 AM $ 0.056
+0.00%
$ 1.18 million $ 31,890
8:08 AM $ 0.056
+0.00%
$ 1.18 million $ 31,928
8:07 AM $ 0.056
+0.00%
$ 1.18 million $ 31,910
8:06 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,910
8:05 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,899
8:04 AM $ 0.0561
+0.08%
$ 1.18 million $ 31,931
8:03 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,886
8:02 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,899
8:01 AM $ 0.0561
-0.01%
$ 1.18 million $ 31,899
8:00 AM $ 0.0561
-0.13%
$ 1.18 million $ 31,874
7:59 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,843
7:58 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,865
7:57 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,820
7:56 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,849
7:55 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,849
7:54 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,813
7:53 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,828
7:52 AM $ 0.0561
-0.09%
$ 1.18 million $ 31,809
7:51 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,809
7:50 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,817
7:49 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,860
7:48 AM $ 0.0562
+0.09%
$ 1.18 million $ 31,860
7:47 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,837
7:46 AM $ 0.0561
+0.08%
$ 1.18 million $ 31,823
7:45 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,823
7:44 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,856
7:43 AM $ 0.0561
+0.02%
$ 1.18 million $ 31,856
7:42 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,658
7:41 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,658
7:40 AM $ 0.0561
+0.09%
$ 1.18 million $ 31,671
7:39 AM $ 0.0561
-0.05%
$ 1.18 million $ 31,661
7:38 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,682
7:37 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,682
7:36 AM $ 0.0561
-0.09%
$ 1.18 million $ 31,688
7:35 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,685
7:34 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
7:33 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,652
7:32 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,673
7:31 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,669
7:30 AM $ 0.0562
+0.09%
$ 1.18 million $ 31,656
7:29 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,653
7:28 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,653
7:27 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,648
7:26 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,648
7:25 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,686
7:24 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,688
7:23 AM $ 0.0562
+0.05%
$ 1.18 million $ 31,688
7:22 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,687
7:21 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,687