OPEN GPU Historical Data

oGPU Page 29
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0791
-0.45%
$ 1.66 million $ 21,435
5:47 PM $ 0.0793
-0.22%
$ 1.66 million $ 21,425
5:46 PM $ 0.0795
+0.00%
$ 1.66 million $ 21,425
5:45 PM $ 0.0795
+0.00%
$ 1.66 million $ 21,425
5:44 PM $ 0.0795
+0.00%
$ 1.67 million $ 21,425
5:43 PM $ 0.0793
+0.00%
$ 1.67 million $ 21,420
5:42 PM $ 0.0793
+0.00%
$ 1.67 million $ 21,414
5:41 PM $ 0.0793
+0.00%
$ 1.67 million $ 21,414
5:40 PM $ 0.0793
+0.23%
$ 1.67 million $ 21,414
5:39 PM $ 0.0789
-0.22%
$ 1.66 million $ 21,397
5:38 PM $ 0.0791
+0.00%
$ 1.66 million $ 21,401
5:37 PM $ 0.0791
+0.00%
$ 1.66 million $ 21,401
5:36 PM $ 0.0791
+0.32%
$ 1.66 million $ 21,401
5:35 PM $ 0.0789
+0.00%
$ 1.66 million $ 21,380
5:34 PM $ 0.0789
+0.00%
$ 1.66 million $ 21,388
5:33 PM $ 0.0789
+0.00%
$ 1.66 million $ 21,388
5:32 PM $ 0.0789
+0.00%
$ 1.66 million $ 21,388
5:31 PM $ 0.0789
-0.44%
$ 1.66 million $ 21,388
5:30 PM $ 0.0792
+0.00%
$ 1.66 million $ 21,372
5:29 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,563
5:28 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,563
5:27 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,554
5:26 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,554
5:25 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,549
5:24 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,549
5:23 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,549
5:22 PM $ 0.0789
+0.01%
$ 1.66 million $ 22,549
5:21 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,540
5:20 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,540
5:19 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,540
5:18 PM $ 0.0789
+0.00%
$ 1.66 million $ 22,547
5:17 PM $ 0.0789
-0.77%
$ 1.66 million $ 22,547
5:16 PM $ 0.0795
+0.00%
$ 1.66 million $ 22,530
5:15 PM $ 0.0795
+0.00%
$ 1.66 million $ 22,530
5:14 PM $ 0.0795
+0.54%
$ 1.67 million $ 22,530
5:13 PM $ 0.0791
+0.00%
$ 1.67 million $ 22,518
5:12 PM $ 0.0791
+0.00%
$ 1.67 million $ 22,535
5:11 PM $ 0.0791
+0.00%
$ 1.67 million $ 22,535
5:10 PM $ 0.0791
-0.56%
$ 1.67 million $ 22,521
5:09 PM $ 0.0796
+0.00%
$ 1.67 million $ 22,510
5:08 PM $ 0.0796
+0.00%
$ 1.67 million $ 22,510
5:07 PM $ 0.0796
+0.00%
$ 1.67 million $ 22,510
5:06 PM $ 0.0796
+0.54%
$ 1.67 million $ 22,502
5:05 PM $ 0.0791
-0.03%
$ 1.67 million $ 22,502
5:04 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,493
5:03 PM $ 0.0792
+0.00%
$ 1.66 million $ 22,493
5:02 PM $ 0.0792
-0.18%
$ 1.66 million $ 22,493
5:01 PM $ 0.0793
+0.00%
$ 1.66 million $ 22,476
5:00 PM $ 0.0793
+0.00%
$ 1.66 million $ 22,476
Download