OPEN GPU Historical Data

oGPU Page 29
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:29 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:28 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:27 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:26 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:25 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:24 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:23 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:22 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:21 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:20 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:19 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:18 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:17 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:16 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:15 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:14 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:13 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:12 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:11 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:10 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:09 AM $ 0.0361
+0.00%
$ 758,194 $ 145,699
4:08 AM $ 0.0361
+0.00%
$ 758,194 $ 145,964
4:07 AM $ 0.0363
+0.00%
$ 758,194 $ 145,964
4:06 AM $ 0.0363
+0.00%
$ 758,194 $ 145,964
4:05 AM $ 0.0363
-0.11%
$ 758,194 $ 145,964
4:04 AM $ 0.0363
+0.00%
$ 762,505 $ 145,982
4:03 AM $ 0.0363
+0.00%
$ 762,505 $ 145,982
4:02 AM $ 0.0363
+0.00%
$ 762,505 $ 146,238
4:01 AM $ 0.0363
+0.00%
$ 762,505 $ 146,512
4:00 AM $ 0.0363
+0.11%
$ 762,505 $ 146,557
Download