OPEN GPU Historical Data

oGPU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0588
+0.04%
$ 1.23 million $ 10,514
Jun 10, 11 AM $ 0.0587
-0.16%
$ 1.23 million $ 10,513
Jun 10, 10 AM $ 0.0588
-0.22%
$ 1.24 million $ 9,544
Jun 10, 9 AM $ 0.0589
-1.04%
$ 1.24 million $ 9,487
Jun 10, 8 AM $ 0.0596
-0.39%
$ 1.25 million $ 8,847
Jun 10, 7 AM $ 0.0598
+0.05%
$ 1.26 million $ 9,160
Jun 10, 6 AM $ 0.0598
-0.36%
$ 1.26 million $ 9,563
Jun 10, 5 AM $ 0.06
-0.27%
$ 1.26 million $ 9,918
Jun 10, 4 AM $ 0.0603
-0.11%
$ 1.27 million $ 10,130
Jun 10, 3 AM $ 0.0604
-0.10%
$ 1.27 million $ 10,423
Jun 10, 2 AM $ 0.0604
+0.97%
$ 1.27 million $ 10,749
Jun 10, 1 AM $ 0.0598
+0.27%
$ 1.26 million $ 10,935
Jun 10, 12 AM $ 0.0597
+0.99%
$ 1.25 million $ 11,333
Jun 9, 11 PM $ 0.0591
+0.40%
$ 1.24 million $ 12,173
Jun 9, 10 PM $ 0.0589
-1.58%
$ 1.24 million $ 12,626
Jun 9, 9 PM $ 0.0598
+0.08%
$ 1.26 million $ 12,903
Jun 9, 8 PM $ 0.0598
-0.69%
$ 1.25 million $ 13,396
Jun 9, 7 PM $ 0.0602
-1.10%
$ 1.26 million $ 13,530
Jun 9, 6 PM $ 0.0608
-0.67%
$ 1.28 million $ 13,588
Jun 9, 5 PM $ 0.0613
-0.22%
$ 1.29 million $ 13,664
Jun 9, 4 PM $ 0.0614
-0.51%
$ 1.29 million $ 13,790
Jun 9, 3 PM $ 0.0617
-0.49%
$ 1.3 million $ 13,611
Jun 9, 2 PM $ 0.062
+0.02%
$ 1.3 million $ 13,526
Jun 9, 1 PM $ 0.062
+0.04%
$ 1.3 million $ 13,771
Jun 9, 12 PM $ 0.062
-0.26%
$ 1.3 million $ 14,088
Jun 9, 11 AM $ 0.0621
+0.26%
$ 1.3 million $ 14,235
Jun 9, 10 AM $ 0.062
-0.50%
$ 1.3 million $ 14,271
Jun 9, 9 AM $ 0.0623
+0.03%
$ 1.31 million $ 14,751
Jun 9, 8 AM $ 0.0623
-0.22%
$ 1.31 million $ 14,978
Jun 9, 7 AM $ 0.0624
+0.06%
$ 1.31 million $ 14,998
Jun 9, 6 AM $ 0.0625
-0.21%
$ 1.31 million $ 14,868
Jun 9, 5 AM $ 0.0626
+0.03%
$ 1.32 million $ 14,842
Jun 9, 4 AM $ 0.0626
+0.47%
$ 1.31 million $ 14,987
Jun 9, 3 AM $ 0.0623
-0.20%
$ 1.31 million $ 15,932
Jun 9, 2 AM $ 0.0624
-0.04%
$ 1.31 million $ 16,337
Jun 9, 1 AM $ 0.0625
-0.01%
$ 1.31 million $ 16,591
Jun 9, 12 AM $ 0.0625
-1.52%
$ 1.31 million $ 16,723
Jun 8, 11 PM $ 0.0635
-0.51%
$ 1.33 million $ 15,656
Jun 8, 10 PM $ 0.0638
+0.20%
$ 1.34 million $ 15,969
Jun 8, 9 PM $ 0.0636
+0.76%
$ 1.34 million $ 17,470
Jun 8, 8 PM $ 0.0632
-0.11%
$ 1.33 million $ 17,274
Jun 8, 7 PM $ 0.0632
+0.10%
$ 1.33 million $ 17,392
Jun 8, 6 PM $ 0.0632
-0.07%
$ 1.33 million $ 17,470
Jun 8, 5 PM $ 0.0632
-0.72%
$ 1.33 million $ 17,428
Jun 8, 4 PM $ 0.0637
+0.17%
$ 1.34 million $ 17,347
Jun 8, 3 PM $ 0.0635
+0.18%
$ 1.33 million $ 17,344
Jun 8, 2 PM $ 0.0634
+0.26%
$ 1.33 million $ 17,344
Jun 8, 1 PM $ 0.0632
+0.99%
$ 1.33 million $ 17,411
Jun 8, 12 PM $ 0.0626
-0.06%
$ 1.31 million $ 18,354
Jun 8, 11 AM $ 0.0626
+0.62%
$ 1.31 million $ 18,789