OPEN GPU Historical Data

oGPU Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.055
+0.02%
$ 1.16 million $ 12,925
2:36 PM $ 0.055
+0.00%
$ 1.16 million $ 12,921
2:35 PM $ 0.055
+0.00%
$ 1.16 million $ 12,921
2:34 PM $ 0.055
+0.00%
$ 1.15 million $ 12,921
2:33 PM $ 0.055
+0.00%
$ 1.15 million $ 12,931
2:32 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,922
2:31 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,922
2:30 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,922
2:29 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,929
2:28 PM $ 0.055
-0.02%
$ 1.16 million $ 12,929
2:27 PM $ 0.055
+0.00%
$ 1.16 million $ 12,902
2:26 PM $ 0.055
+0.00%
$ 1.16 million $ 12,902
2:25 PM $ 0.055
+0.00%
$ 1.16 million $ 12,864
2:24 PM $ 0.055
+0.00%
$ 1.15 million $ 12,856
2:23 PM $ 0.055
+0.00%
$ 1.15 million $ 12,856
2:22 PM $ 0.055
+0.00%
$ 1.15 million $ 12,856
2:21 PM $ 0.055
+0.00%
$ 1.15 million $ 12,855
2:20 PM $ 0.0551
+0.02%
$ 1.15 million $ 12,855
2:19 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,856
2:18 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,845
2:17 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,845
2:16 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,838
2:15 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,846
2:14 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,846
2:13 PM $ 0.055
+0.00%
$ 1.16 million $ 12,828
2:12 PM $ 0.055
+0.00%
$ 1.16 million $ 12,847
2:11 PM $ 0.055
+0.00%
$ 1.16 million $ 12,847
2:10 PM $ 0.055
+0.00%
$ 1.16 million $ 12,847
2:09 PM $ 0.055
+0.00%
$ 1.16 million $ 12,840
2:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,850
2:07 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,854
2:06 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,854
2:05 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,845
2:04 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,853
2:03 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,853
2:02 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,853
2:01 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,866
2:00 PM $ 0.055
+0.02%
$ 1.16 million $ 12,864
1:59 PM $ 0.055
+0.00%
$ 1.16 million $ 12,864
1:58 PM $ 0.055
+0.00%
$ 1.16 million $ 12,864
1:57 PM $ 0.055
+0.00%
$ 1.16 million $ 12,864
1:56 PM $ 0.055
+0.00%
$ 1.16 million $ 12,876
1:55 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,869
1:54 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,877
1:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,877
1:52 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,866
1:51 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,866
1:50 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,866
1:49 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,866
1:48 PM $ 0.0551
+0.11%
$ 1.16 million $ 12,859