OPEN GPU Historical Data

oGPU Page 3
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0779
+0.00%
$ 1.63 million $ 12,384
3:07 AM $ 0.0779
+0.00%
$ 1.63 million $ 12,384
3:06 AM $ 0.0779
+0.00%
$ 1.63 million $ 12,384
3:05 AM $ 0.0779
+0.33%
$ 1.63 million $ 12,391
3:04 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,391
3:03 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,403
3:02 AM $ 0.0776
-0.53%
$ 1.63 million $ 12,403
3:01 AM $ 0.078
+0.00%
$ 1.63 million $ 12,423
3:00 AM $ 0.078
-0.16%
$ 1.63 million $ 12,423
2:59 AM $ 0.0782
+0.00%
$ 1.64 million $ 12,403
2:58 AM $ 0.0782
+0.00%
$ 1.64 million $ 12,419
2:57 AM $ 0.0782
-0.06%
$ 1.64 million $ 12,398
2:56 AM $ 0.0782
+0.00%
$ 1.64 million $ 12,410
2:55 AM $ 0.0782
+0.00%
$ 1.64 million $ 12,410
2:54 AM $ 0.0782
+0.17%
$ 1.64 million $ 12,410
2:53 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,413
2:52 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,413
2:51 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,413
2:50 AM $ 0.0781
-0.33%
$ 1.64 million $ 12,413
2:49 AM $ 0.0783
+0.00%
$ 1.65 million $ 12,414
2:48 AM $ 0.0783
+0.00%
$ 1.65 million $ 12,418
2:47 AM $ 0.0783
+0.00%
$ 1.65 million $ 12,455
2:46 AM $ 0.0783
+0.50%
$ 1.65 million $ 12,455
2:45 AM $ 0.0779
+0.00%
$ 1.65 million $ 13,336
2:44 AM $ 0.0779
+0.00%
$ 1.64 million $ 13,404
2:43 AM $ 0.0779
-0.17%
$ 1.64 million $ 13,402
2:42 AM $ 0.0781
+0.00%
$ 1.64 million $ 13,402
2:41 AM $ 0.0781
+0.00%
$ 1.64 million $ 13,402
2:40 AM $ 0.0781
+0.00%
$ 1.64 million $ 13,412
2:39 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,403
2:38 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,403
2:37 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,403
2:36 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,428
2:35 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,418
2:34 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,418
2:33 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,426
2:32 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,426
2:31 AM $ 0.0784
+0.17%
$ 1.65 million $ 13,403
2:30 AM $ 0.0783
+0.00%
$ 1.65 million $ 13,403
2:29 AM $ 0.0783
+0.00%
$ 1.64 million $ 13,420
2:28 AM $ 0.0783
+0.32%
$ 1.64 million $ 13,402
2:27 AM $ 0.078
+0.00%
$ 1.64 million $ 13,411
2:26 AM $ 0.078
+0.00%
$ 1.64 million $ 13,411
2:25 AM $ 0.078
+0.00%
$ 1.64 million $ 13,426
2:24 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,403
2:23 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,403
2:22 AM $ 0.0782
-0.32%
$ 1.64 million $ 13,404
2:21 AM $ 0.0784
+0.00%
$ 1.64 million $ 13,404
2:20 AM $ 0.0784
+0.00%
$ 1.64 million $ 13,404
2:19 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,404