Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.891
-10.15%
$17.36 million $1.04 million
Oct 14 $1.01
-10.57%
$21.12 million $1.27 million
Oct 7 $1.11
-16.28%
$23.44 million $843,061
Sep 30 $1.05
+8.31%
$27.68 million $650,643
Sep 23 $0.9
+11.14%
$20.26 million $1.4 million
Sep 16 $0.866
+7.38%
$17.02 million $730,131
Sep 9 $0.824
-6.37%
$16.82 million $604,138
Sep 2 $0.861
+13.74%
$18.5 million $847,951
Aug 26 $0.757
-6.16%
$15.89 million $556,921
Aug 19 $0.793
+10.86%
$16.93 million $679,647
Aug 12 $0.773
+5.07%
$15.04 million $379,962
Aug 5 $0.768
+11.13%
$15.58 million $770,336
Jul 29 $0.824
+25.00%
$14.53 million $3.09 million
Jul 22 $0.663
-32.47%
$13.84 million $868,006
Jul 15 $0.891
+9.82%
$20.66 million $1.38 million
Jul 8 $0.857
+50.62%
$17.08 million $1.09 million
Jul 1 $0.592
-3.46%
$11.94 million $1.01 million
Jun 24 $0.67
+16.23%
$12.89 million $1.07 million
Jun 17 $0.563
-21.30%
$12.1 million $1.83 million
Jun 10 $0.71
-12.81%
$15.03 million $3.02 million
Jun 3 $0.69
-52.95%
$17.09 million $8.25 million
May 27 $1.45
+132.11%
$30.51 million $9.18 million
May 20 $0.513
+122.10%
$13.14 million $1.84 million
May 13 $0.226
-31.43%
$4.85 million $961,780
May 6 $0.318
-2.95%
$6.93 million $1.47 million
Download