OPEN GPU Historical Data

oGPU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.861
+13.74%
$ 18.5 million $ 847,951
Aug 26 $ 0.757
-6.16%
$ 15.89 million $ 556,921
Aug 19 $ 0.793
+10.86%
$ 16.93 million $ 679,647
Aug 12 $ 0.773
+5.07%
$ 15.04 million $ 379,962
Aug 5 $ 0.768
+11.13%
$ 15.58 million $ 770,336
Jul 29 $ 0.824
+25.00%
$ 14.53 million $ 3.09 million
Jul 22 $ 0.663
-32.47%
$ 13.84 million $ 868,006
Jul 15 $ 0.891
+9.82%
$ 20.66 million $ 1.38 million
Jul 8 $ 0.857
+50.62%
$ 17.08 million $ 1.09 million
Jul 1 $ 0.592
-3.46%
$ 11.94 million $ 1.01 million
Jun 24 $ 0.67
+16.23%
$ 12.89 million $ 1.07 million
Jun 17 $ 0.563
-21.30%
$ 12.1 million $ 1.83 million
Jun 10 $ 0.71
-12.81%
$ 15.03 million $ 3.02 million
Jun 3 $ 0.69
-52.95%
$ 17.09 million $ 8.25 million
May 27 $ 1.45
+132.11%
$ 30.51 million $ 9.18 million
May 20 $ 0.513
+122.10%
$ 13.14 million $ 1.84 million
May 13 $ 0.226
-31.43%
$ 4.85 million $ 961,780
May 6 $ 0.318
-2.95%
$ 6.93 million $ 1.47 million
Download