OPEN GPU Historical Data

oGPU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0916
+0.25%
$ 1.92 million $ 30,716
Feb 26, 2 AM $ 0.0916
+0.01%
$ 1.92 million $ 31,787
Feb 26, 1 AM $ 0.0916
+0.26%
$ 1.92 million $ 33,289
Feb 26, 12 AM $ 0.0914
-1.33%
$ 1.92 million $ 35,230
Feb 25, 11 PM $ 0.0926
-0.10%
$ 1.94 million $ 35,174
Feb 25, 10 PM $ 0.0927
+1.65%
$ 1.95 million $ 31,218
Feb 25, 9 PM $ 0.0912
-0.32%
$ 1.92 million $ 30,096
Feb 25, 8 PM $ 0.0915
+0.00%
$ 1.92 million $ 29,369
Feb 25, 7 PM $ 0.0915
+0.32%
$ 1.92 million $ 29,763
Feb 25, 6 PM $ 0.0912
-0.65%
$ 1.92 million $ 29,494
Feb 25, 5 PM $ 0.0918
+1.04%
$ 1.93 million $ 29,350
Feb 25, 4 PM $ 0.0909
+0.49%
$ 1.91 million $ 30,385
Feb 25, 3 PM $ 0.0904
+1.90%
$ 1.9 million $ 29,319
Feb 25, 2 PM $ 0.0887
+1.04%
$ 1.87 million $ 24,214
Feb 25, 1 PM $ 0.0878
+0.70%
$ 1.84 million $ 26,160
Feb 25, 12 PM $ 0.0873
+1.01%
$ 1.83 million $ 25,161
Feb 25, 11 AM $ 0.0865
+0.15%
$ 1.82 million $ 24,370
Feb 25, 10 AM $ 0.0863
+0.49%
$ 1.81 million $ 23,655
Feb 25, 9 AM $ 0.0859
+0.05%
$ 1.8 million $ 23,274
Feb 25, 8 AM $ 0.0859
+0.43%
$ 1.8 million $ 22,910
Feb 25, 7 AM $ 0.0855
+0.06%
$ 1.8 million $ 22,643
Feb 25, 6 AM $ 0.0854
-0.01%
$ 1.79 million $ 20,545
Feb 25, 5 AM $ 0.0855
+0.00%
$ 1.79 million $ 21,618
Feb 25, 4 AM $ 0.0855
-0.25%
$ 1.79 million $ 24,515
Feb 25, 3 AM $ 0.0857
-0.59%
$ 1.8 million $ 24,242
Feb 25, 2 AM $ 0.0861
-0.14%
$ 1.81 million $ 23,174
Feb 25, 1 AM $ 0.0862
+2.22%
$ 1.81 million $ 21,693
Feb 25, 12 AM $ 0.0844
-0.22%
$ 1.77 million $ 19,785
Feb 24, 11 PM $ 0.0846
+0.09%
$ 1.78 million $ 19,734
Feb 24, 10 PM $ 0.0845
+0.00%
$ 1.77 million $ 16,943
Feb 24, 9 PM $ 0.0845
+0.00%
$ 1.77 million $ 16,989
Feb 24, 8 PM $ 0.0845
-0.29%
$ 1.77 million $ 16,908
Feb 24, 7 PM $ 0.0847
+0.00%
$ 1.78 million $ 19,213
Feb 24, 6 PM $ 0.0847
+0.36%
$ 1.78 million $ 19,287
Feb 24, 5 PM $ 0.0847
-0.63%
$ 1.78 million $ 19,254
Feb 24, 4 PM $ 0.0853
+0.56%
$ 1.79 million $ 15,227
Feb 24, 3 PM $ 0.0848
+0.00%
$ 1.78 million $ 17,596
Feb 24, 2 PM $ 0.0848
-0.51%
$ 1.78 million $ 17,678
Feb 24, 1 PM $ 0.0852
+0.36%
$ 1.79 million $ 15,670
Feb 24, 12 PM $ 0.0849
-0.86%
$ 1.78 million $ 15,643
Feb 24, 11 AM $ 0.0857
-0.06%
$ 1.8 million $ 18,686
Feb 24, 10 AM $ 0.0857
+0.32%
$ 1.8 million $ 18,572
Feb 24, 9 AM $ 0.0854
+0.00%
$ 1.79 million $ 18,774
Feb 24, 8 AM $ 0.0854
+0.18%
$ 1.79 million $ 18,728
Feb 24, 7 AM $ 0.0853
-0.03%
$ 1.79 million $ 18,751
Feb 24, 6 AM $ 0.0853
-1.10%
$ 1.79 million $ 19,386
Feb 24, 5 AM $ 0.0863
-0.26%
$ 1.81 million $ 17,591
Feb 24, 4 AM $ 0.0865
+1.14%
$ 1.82 million $ 21,119
Feb 24, 3 AM $ 0.0855
+0.23%
$ 1.8 million $ 21,029
Feb 24, 2 AM $ 0.0853
-1.09%
$ 1.79 million $ 21,140