OPEN GPU Historical Data

oGPU Page 30
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.056
+0.00%
$ 1.18 million $ 32,075
8:22 AM $ 0.0559
+0.00%
$ 1.18 million $ 32,059
8:21 AM $ 0.0559
+0.00%
$ 1.18 million $ 32,077
8:20 AM $ 0.0559
+0.00%
$ 1.18 million $ 32,077
8:19 AM $ 0.0559
+0.00%
$ 1.17 million $ 32,069
8:18 AM $ 0.0559
+0.00%
$ 1.17 million $ 32,091
8:17 AM $ 0.0559
+0.00%
$ 1.17 million $ 32,062
8:16 AM $ 0.0559
+0.00%
$ 1.17 million $ 32,062
8:15 AM $ 0.0559
-0.09%
$ 1.17 million $ 32,088
8:14 AM $ 0.0561
+0.00%
$ 1.18 million $ 32,064
8:13 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,918
8:12 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,918
8:11 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,936
8:10 AM $ 0.0561
+0.09%
$ 1.18 million $ 31,890
8:09 AM $ 0.056
+0.00%
$ 1.18 million $ 31,890
8:08 AM $ 0.056
+0.00%
$ 1.18 million $ 31,928
8:07 AM $ 0.056
+0.00%
$ 1.18 million $ 31,910
8:06 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,910
8:05 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,899
8:04 AM $ 0.0561
+0.08%
$ 1.18 million $ 31,931
8:03 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,886
8:02 AM $ 0.0561
+0.00%
$ 1.18 million $ 31,899
8:01 AM $ 0.0561
-0.01%
$ 1.18 million $ 31,899
8:00 AM $ 0.0561
-0.13%
$ 1.18 million $ 31,874
Download