OPEN GPU Historical Data

oGPU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0853
-1.09%
$ 1.79 million $ 21,140
Feb 24, 1 AM $ 0.0863
-0.18%
$ 1.81 million $ 17,707
Feb 24, 12 AM $ 0.0864
+0.01%
$ 1.81 million $ 18,826
Feb 23, 11 PM $ 0.0864
+0.58%
$ 1.81 million $ 18,937
Feb 23, 10 PM $ 0.0859
-0.19%
$ 1.8 million $ 18,728
Feb 23, 9 PM $ 0.0861
-0.02%
$ 1.81 million $ 19,062
Feb 23, 8 PM $ 0.0861
+0.01%
$ 1.81 million $ 19,241
Feb 23, 7 PM $ 0.0861
+0.22%
$ 1.81 million $ 19,315
Feb 23, 6 PM $ 0.0859
+0.01%
$ 1.8 million $ 19,421
Feb 23, 5 PM $ 0.0859
-0.82%
$ 1.8 million $ 19,541
Feb 23, 4 PM $ 0.0866
+0.98%
$ 1.82 million $ 19,718
Feb 23, 3 PM $ 0.0857
-0.39%
$ 1.8 million $ 17,713
Feb 23, 2 PM $ 0.0861
+0.25%
$ 1.81 million $ 17,667
Feb 23, 1 PM $ 0.0861
+0.00%
$ 1.81 million $ 21,108
Feb 23, 12 PM $ 0.0861
+1.37%
$ 1.81 million $ 21,101
Feb 23, 11 AM $ 0.0849
-0.94%
$ 1.78 million $ 16,946
Feb 23, 10 AM $ 0.0857
-0.29%
$ 1.8 million $ 22,787
Feb 23, 9 AM $ 0.086
+0.03%
$ 1.81 million $ 22,627
Feb 23, 8 AM $ 0.0857
-0.33%
$ 1.8 million $ 22,734
Feb 23, 7 AM $ 0.086
-0.14%
$ 1.81 million $ 22,651
Feb 23, 6 AM $ 0.0861
+0.31%
$ 1.81 million $ 22,029
Feb 23, 5 AM $ 0.0861
+0.32%
$ 1.81 million $ 22,083
Feb 23, 4 AM $ 0.0858
-0.32%
$ 1.8 million $ 22,085
Feb 23, 3 AM $ 0.0861
-0.01%
$ 1.81 million $ 26,735
Feb 23, 2 AM $ 0.0861
-0.09%
$ 1.81 million $ 26,546
Feb 23, 1 AM $ 0.0862
-0.93%
$ 1.81 million $ 27,161
Feb 23, 12 AM $ 0.087
-0.19%
$ 1.83 million $ 25,993
Feb 22, 11 PM $ 0.0871
+0.01%
$ 1.83 million $ 30,864
Feb 22, 10 PM $ 0.0871
+0.42%
$ 1.83 million $ 30,967
Feb 22, 9 PM $ 0.0868
+0.19%
$ 1.82 million $ 30,598
Feb 22, 8 PM $ 0.0866
-0.21%
$ 1.82 million $ 30,420
Feb 22, 7 PM $ 0.0868
+0.10%
$ 1.82 million $ 26,105
Feb 22, 6 PM $ 0.0867
+0.23%
$ 1.82 million $ 26,026
Feb 22, 5 PM $ 0.0865
-0.44%
$ 1.82 million $ 27,474
Feb 22, 4 PM $ 0.0869
+0.14%
$ 1.82 million $ 27,679
Feb 22, 3 PM $ 0.0868
+0.13%
$ 1.82 million $ 27,723
Feb 22, 2 PM $ 0.0867
-4.02%
$ 1.82 million $ 27,782
Feb 22, 1 PM $ 0.0903
+0.00%
$ 1.9 million $ 23,620
Feb 22, 12 PM $ 0.0903
+0.25%
$ 1.9 million $ 23,562
Feb 22, 11 AM $ 0.0901
+0.14%
$ 1.89 million $ 23,602
Feb 22, 10 AM $ 0.0899
+0.33%
$ 1.89 million $ 17,147
Feb 22, 9 AM $ 0.0896
+0.00%
$ 1.88 million $ 24,710
Feb 22, 8 AM $ 0.0896
-0.32%
$ 1.88 million $ 25,176
Feb 22, 7 AM $ 0.0899
+0.32%
$ 1.89 million $ 25,217
Feb 22, 6 AM $ 0.0899
+0.32%
$ 1.89 million $ 25,276
Feb 22, 5 AM $ 0.0896
+0.00%
$ 1.88 million $ 48,575
Feb 22, 4 AM $ 0.0896
-0.19%
$ 1.88 million $ 48,498
Feb 22, 3 AM $ 0.0898
+0.00%
$ 1.89 million $ 48,872
Feb 22, 2 AM $ 0.0898
+0.20%
$ 1.89 million $ 48,989
Feb 22, 1 AM $ 0.0896
-2.58%
$ 1.88 million $ 48,296