Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.0448
-0.12%
$940,610 $6,530
Aug 1, 2 PM $0.0448
+0.25%
$941,700 $9,840
Aug 1, 1 PM $0.0447
+0.37%
$939,357 $10,512
Aug 1, 12 PM $0.0446
-0.23%
$935,931 $12,100
Aug 1, 11 AM $0.0447
+0.00%
$938,083 $14,031
Aug 1, 10 AM $0.0447
+0.00%
$938,083 $14,031
Aug 1, 9 AM $0.0447
+0.00%
$938,083 $14,031
Aug 1, 8 AM $0.0447
-0.02%
$938,083 $15,194
Aug 1, 7 AM $0.0447
-0.01%
$938,232 $17,759
Aug 1, 6 AM $0.0447
+0.00%
$938,325 $18,383
Aug 1, 5 AM $0.0447
+0.00%
$938,325 $18,383
Aug 1, 4 AM $0.0447
-0.01%
$938,324 $18,387
Aug 1, 3 AM $0.0447
+0.13%
$938,425 $18,387
Aug 1, 2 AM $0.0446
+0.34%
$937,229 $18,976
Aug 1, 1 AM $0.0445
+0.27%
$934,033 $17,446
Aug 1, 12 AM $0.0444
+0.00%
$931,558 $17,839
Jul 31, 11 PM $0.0444
-0.04%
$931,558 $17,839
Jul 31, 10 PM $0.0444
+0.01%
$931,973 $17,839
Jul 31, 9 PM $0.0444
+0.04%
$931,880 $17,724
Jul 31, 8 PM $0.0444
+0.02%
$931,490 $23,404
Jul 31, 7 PM $0.0443
+0.00%
$931,313 $29,486
Jul 31, 6 PM $0.0443
-0.21%
$931,295 $30,082
Jul 31, 5 PM $0.0444
+0.40%
$933,242 $30,389
Jul 31, 4 PM $0.0443
-0.11%
$929,553 $29,442
Jul 31, 3 PM $0.0443
+1.04%
$930,532 $28,854
Jul 31, 2 PM $0.0439
-2.76%
$920,972 $25,181
Jul 31, 1 PM $0.0438
-3.28%
$919,244 $25,744
Jul 31, 12 PM $0.0453
+1.33%
$950,418 $15,440
Jul 31, 11 AM $0.0447
+0.06%
$937,929 $21,944
Jul 31, 10 AM $0.0446
+0.03%
$937,398 $21,780
Jul 31, 9 AM $0.0446
+1.09%
$937,145 $21,501
Jul 31, 8 AM $0.0441
-1.42%
$926,998 $21,555
Jul 31, 7 AM $0.0448
-0.29%
$940,367 $18,990
Jul 31, 6 AM $0.0449
+0.00%
$943,107 $18,366
Jul 31, 5 AM $0.0449
+0.00%
$943,107 $18,366
Jul 31, 4 AM $0.0449
+0.01%
$943,062 $18,403
Jul 31, 3 AM $0.0449
+0.15%
$942,997 $20,380
Jul 31, 2 AM $0.0448
+0.25%
$941,592 $19,773
Jul 31, 1 AM $0.0447
-0.13%
$939,283 $19,699
Jul 31, 12 AM $0.0448
+0.06%
$940,547 $19,303
Jul 30, 11 PM $0.0448
+0.01%
$939,959 $19,732
Jul 30, 10 PM $0.0448
+0.01%
$939,936 $19,829
Jul 30, 9 PM $0.0448
+2.47%
$939,800 $21,044
Jul 30, 8 PM $0.0437
+1.37%
$917,190 $15,232
Jul 30, 7 PM $0.0431
+0.26%
$904,807 $13,170
Jul 30, 6 PM $0.043
-1.01%
$902,482 $19,741
Jul 30, 5 PM $0.0434
+0.95%
$911,710 $19,780
Jul 30, 4 PM $0.043
+0.00%
$903,166 $23,501
Jul 30, 3 PM $0.043
-0.10%
$903,162 $23,942
Jul 30, 2 PM $0.0431
-2.75%
$904,098 $24,687