OPEN GPU Historical Data

oGPU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0747
+0.00%
$ 1.57 million $ 17,727
Apr 12, 6 PM $ 0.0747
+0.00%
$ 1.57 million $ 17,986
Apr 12, 5 PM $ 0.0747
+0.06%
$ 1.57 million $ 18,319
Apr 12, 4 PM $ 0.0747
-0.54%
$ 1.57 million $ 16,748
Apr 12, 3 PM $ 0.0751
+0.50%
$ 1.58 million $ 18,837
Apr 12, 2 PM $ 0.0747
-0.67%
$ 1.57 million $ 20,672
Apr 12, 1 PM $ 0.0752
-0.21%
$ 1.58 million $ 20,573
Apr 12, 12 PM $ 0.0754
-1.24%
$ 1.58 million $ 20,221
Apr 12, 11 AM $ 0.0763
-0.30%
$ 1.6 million $ 19,249
Apr 12, 10 AM $ 0.0766
-0.25%
$ 1.61 million $ 20,735
Apr 12, 9 AM $ 0.0767
-0.74%
$ 1.61 million $ 20,859
Apr 12, 8 AM $ 0.0773
+0.92%
$ 1.62 million $ 20,404
Apr 12, 7 AM $ 0.0766
-1.19%
$ 1.61 million $ 20,701
Apr 12, 6 AM $ 0.0775
-0.37%
$ 1.63 million $ 20,732
Apr 12, 5 AM $ 0.0778
+0.27%
$ 1.63 million $ 19,489
Apr 12, 4 AM $ 0.0776
+0.34%
$ 1.63 million $ 18,569
Apr 12, 3 AM $ 0.0773
+0.00%
$ 1.62 million $ 18,590
Apr 12, 2 AM $ 0.0774
-0.59%
$ 1.62 million $ 18,454
Apr 12, 1 AM $ 0.0778
-3.21%
$ 1.63 million $ 18,567
Apr 12, 12 AM $ 0.0804
+0.20%
$ 1.69 million $ 17,407
Apr 11, 11 PM $ 0.0802
-0.56%
$ 1.68 million $ 17,371
Apr 11, 10 PM $ 0.0807
+0.00%
$ 1.69 million $ 18,069
Apr 11, 9 PM $ 0.0807
+0.26%
$ 1.69 million $ 18,413
Apr 11, 8 PM $ 0.0805
-0.70%
$ 1.69 million $ 19,545
Apr 11, 7 PM $ 0.081
+1.45%
$ 1.7 million $ 18,775
Apr 11, 6 PM $ 0.0799
+1.82%
$ 1.68 million $ 20,831
Apr 11, 5 PM $ 0.0784
-0.63%
$ 1.65 million $ 20,551
Apr 11, 4 PM $ 0.0791
+0.38%
$ 1.66 million $ 19,834
Apr 11, 3 PM $ 0.0788
+0.22%
$ 1.66 million $ 20,961
Apr 11, 2 PM $ 0.0787
+0.01%
$ 1.65 million $ 23,187
Apr 11, 1 PM $ 0.0787
-0.27%
$ 1.65 million $ 26,424
Apr 11, 12 PM $ 0.0789
+0.02%
$ 1.66 million $ 29,449
Apr 11, 11 AM $ 0.0789
+0.27%
$ 1.66 million $ 32,908
Apr 11, 10 AM $ 0.0786
-0.08%
$ 1.65 million $ 36,831
Apr 11, 9 AM $ 0.0787
-0.11%
$ 1.65 million $ 36,715
Apr 11, 8 AM $ 0.0788
-0.33%
$ 1.65 million $ 34,586
Apr 11, 7 AM $ 0.0791
+0.47%
$ 1.66 million $ 34,258
Apr 11, 6 AM $ 0.0787
+0.03%
$ 1.65 million $ 34,327
Apr 11, 5 AM $ 0.0787
-0.47%
$ 1.65 million $ 34,304
Apr 11, 4 AM $ 0.079
+0.00%
$ 1.66 million $ 34,337
Apr 11, 3 AM $ 0.079
+0.00%
$ 1.66 million $ 34,199
Apr 11, 2 AM $ 0.079
+0.05%
$ 1.66 million $ 34,250
Apr 11, 1 AM $ 0.079
+0.26%
$ 1.66 million $ 34,100
Apr 11, 12 AM $ 0.0788
+0.06%
$ 1.65 million $ 33,599
Apr 10, 11 PM $ 0.0787
-0.15%
$ 1.65 million $ 33,687
Apr 10, 10 PM $ 0.0789
+0.11%
$ 1.66 million $ 32,881
Apr 10, 9 PM $ 0.0788
+0.25%
$ 1.65 million $ 34,361
Apr 10, 8 PM $ 0.0786
+0.32%
$ 1.65 million $ 33,682
Apr 10, 7 PM $ 0.0783
-0.32%
$ 1.64 million $ 35,152
Apr 10, 6 PM $ 0.0783
-0.43%
$ 1.64 million $ 37,635