OPEN GPU Historical Data

oGPU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0896
-2.58%
$ 1.88 million $ 48,296
Feb 22, 12 AM $ 0.092
+3.82%
$ 1.93 million $ 48,291
Feb 21, 11 PM $ 0.0886
+0.10%
$ 1.86 million $ 19,808
Feb 21, 10 PM $ 0.0885
-0.36%
$ 1.87 million $ 29,664
Feb 21, 9 PM $ 0.0888
+0.00%
$ 1.87 million $ 29,667
Feb 21, 8 PM $ 0.0888
+0.00%
$ 1.87 million $ 29,820
Feb 21, 7 PM $ 0.0888
+0.47%
$ 1.87 million $ 29,809
Feb 21, 6 PM $ 0.0884
+0.20%
$ 1.86 million $ 29,799
Feb 21, 5 PM $ 0.0882
-0.27%
$ 1.85 million $ 44,781
Feb 21, 4 PM $ 0.0885
-0.12%
$ 1.86 million $ 44,518
Feb 21, 3 PM $ 0.0886
+0.00%
$ 1.86 million $ 44,030
Feb 21, 2 PM $ 0.0886
-1.98%
$ 1.86 million $ 43,995
Feb 21, 1 PM $ 0.0904
+0.19%
$ 1.9 million $ 44,101
Feb 21, 12 PM $ 0.0902
+1.38%
$ 1.89 million $ 44,133
Feb 21, 11 AM $ 0.0883
-0.55%
$ 1.85 million $ 27,582
Feb 21, 10 AM $ 0.0888
+0.16%
$ 1.86 million $ 27,584
Feb 21, 9 AM $ 0.0887
+2.36%
$ 1.86 million $ 19,955
Feb 21, 8 AM $ 0.0866
-0.51%
$ 1.82 million $ 25,079
Feb 21, 7 AM $ 0.0871
+0.48%
$ 1.83 million $ 26,215
Feb 21, 6 AM $ 0.0867
-0.47%
$ 1.82 million $ 26,388
Feb 21, 5 AM $ 0.0871
+0.48%
$ 1.83 million $ 37,103
Feb 21, 4 AM $ 0.0867
+0.24%
$ 1.82 million $ 37,164
Feb 21, 3 AM $ 0.0864
+0.00%
$ 1.82 million $ 36,574
Feb 21, 2 AM $ 0.0864
-0.91%
$ 1.82 million $ 36,576
Feb 21, 1 AM $ 0.0872
+0.63%
$ 1.83 million $ 36,570
Feb 21, 12 AM $ 0.0867
-0.17%
$ 1.82 million $ 25,876
Feb 20, 11 PM $ 0.0868
+5.17%
$ 1.82 million $ 25,955
Feb 20, 10 PM $ 0.0826
+0.13%
$ 1.73 million $ 17,536
Feb 20, 9 PM $ 0.0825
+0.27%
$ 1.73 million $ 16,369
Feb 20, 8 PM $ 0.0826
+0.00%
$ 1.73 million $ 16,290
Feb 20, 7 PM $ 0.0826
+0.42%
$ 1.73 million $ 16,947
Feb 20, 6 PM $ 0.0823
+0.00%
$ 1.73 million $ 16,853
Feb 20, 5 PM $ 0.0823
+0.00%
$ 1.73 million $ 21,886
Feb 20, 4 PM $ 0.0822
+0.37%
$ 1.73 million $ 21,913
Feb 20, 3 PM $ 0.0819
-0.42%
$ 1.72 million $ 21,878
Feb 20, 2 PM $ 0.0822
+1.01%
$ 1.73 million $ 21,768
Feb 20, 1 PM $ 0.0814
+0.00%
$ 1.71 million $ 21,775
Feb 20, 12 PM $ 0.0814
-1.05%
$ 1.72 million $ 21,865
Feb 20, 11 AM $ 0.0823
-0.32%
$ 1.73 million $ 16,973
Feb 20, 10 AM $ 0.0825
-0.01%
$ 1.73 million $ 17,000
Feb 20, 9 AM $ 0.0825
-0.11%
$ 1.73 million $ 17,053
Feb 20, 8 AM $ 0.0826
-0.07%
$ 1.74 million $ 13,630
Feb 20, 7 AM $ 0.0826
-0.90%
$ 1.74 million $ 15,073
Feb 20, 6 AM $ 0.0834
+0.01%
$ 1.75 million $ 19,898
Feb 20, 5 AM $ 0.0834
+0.00%
$ 1.75 million $ 21,124
Feb 20, 4 AM $ 0.0834
+0.01%
$ 1.75 million $ 21,062
Feb 20, 3 AM $ 0.0835
+1.02%
$ 1.75 million $ 21,162
Feb 20, 2 AM $ 0.0826
+0.00%
$ 1.74 million $ 21,141
Feb 20, 1 AM $ 0.0826
+0.14%
$ 1.74 million $ 21,136
Feb 20, 12 AM $ 0.0825
-0.93%
$ 1.73 million $ 21,128