OPEN GPU Historical Data

oGPU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0825
-0.93%
$ 1.73 million $ 21,128
Feb 19, 11 PM $ 0.0833
-0.21%
$ 1.75 million $ 17,029
Feb 19, 10 PM $ 0.0834
+0.54%
$ 1.75 million $ 16,794
Feb 19, 9 PM $ 0.083
-0.36%
$ 1.74 million $ 19,047
Feb 19, 8 PM $ 0.0835
-0.43%
$ 1.75 million $ 16,825
Feb 19, 7 PM $ 0.0839
+0.00%
$ 1.76 million $ 16,160
Feb 19, 6 PM $ 0.0839
-0.25%
$ 1.76 million $ 16,171
Feb 19, 5 PM $ 0.0841
+0.00%
$ 1.77 million $ 16,063
Feb 19, 4 PM $ 0.0839
+0.00%
$ 1.76 million $ 16,075
Feb 19, 3 PM $ 0.0839
-0.05%
$ 1.76 million $ 16,106
Feb 19, 2 PM $ 0.0839
-0.21%
$ 1.76 million $ 16,620
Feb 19, 1 PM $ 0.0841
-0.22%
$ 1.77 million $ 18,262
Feb 19, 12 PM $ 0.0843
+0.23%
$ 1.77 million $ 18,328
Feb 19, 11 AM $ 0.0841
-0.12%
$ 1.77 million $ 18,295
Feb 19, 10 AM $ 0.0842
-0.23%
$ 1.77 million $ 18,336
Feb 19, 9 AM $ 0.0844
-0.01%
$ 1.77 million $ 18,236
Feb 19, 8 AM $ 0.0844
+1.07%
$ 1.77 million $ 18,168
Feb 19, 7 AM $ 0.0835
-0.40%
$ 1.75 million $ 13,437
Feb 19, 6 AM $ 0.0838
+0.11%
$ 1.76 million $ 16,281
Feb 19, 5 AM $ 0.0837
+0.19%
$ 1.76 million $ 15,028
Feb 19, 4 AM $ 0.0836
-0.27%
$ 1.75 million $ 15,606
Feb 19, 3 AM $ 0.0836
-0.26%
$ 1.75 million $ 15,562
Feb 19, 2 AM $ 0.0838
+0.01%
$ 1.76 million $ 17,248
Feb 19, 1 AM $ 0.0838
+0.00%
$ 1.76 million $ 17,276
Feb 19, 12 AM $ 0.0838
+0.27%
$ 1.76 million $ 17,268
Feb 18, 11 PM $ 0.0836
-0.01%
$ 1.75 million $ 17,299
Feb 18, 10 PM $ 0.0836
+0.49%
$ 1.76 million $ 17,168
Feb 18, 9 PM $ 0.0832
-0.77%
$ 1.75 million $ 17,040
Feb 18, 8 PM $ 0.0838
+0.26%
$ 1.76 million $ 15,341
Feb 18, 7 PM $ 0.0836
-0.64%
$ 1.76 million $ 15,355
Feb 18, 6 PM $ 0.0841
+0.18%
$ 1.77 million $ 19,037
Feb 18, 5 PM $ 0.084
-0.20%
$ 1.76 million $ 19,028
Feb 18, 4 PM $ 0.0841
+0.21%
$ 1.77 million $ 19,112
Feb 18, 3 PM $ 0.084
-0.11%
$ 1.76 million $ 19,099
Feb 18, 2 PM $ 0.084
-1.16%
$ 1.76 million $ 18,687
Feb 18, 1 PM $ 0.085
-0.01%
$ 1.78 million $ 16,973
Feb 18, 12 PM $ 0.085
+0.20%
$ 1.78 million $ 16,895
Feb 18, 11 AM $ 0.0848
-0.02%
$ 1.78 million $ 16,977
Feb 18, 10 AM $ 0.0848
+0.19%
$ 1.78 million $ 16,882
Feb 18, 9 AM $ 0.0847
-0.23%
$ 1.78 million $ 17,971
Feb 18, 8 AM $ 0.0849
+0.16%
$ 1.78 million $ 17,787
Feb 18, 7 AM $ 0.0847
+0.83%
$ 1.78 million $ 18,022
Feb 18, 6 AM $ 0.084
-0.23%
$ 1.76 million $ 14,112
Feb 18, 5 AM $ 0.0842
+0.88%
$ 1.77 million $ 14,224
Feb 18, 4 AM $ 0.0835
+0.01%
$ 1.75 million $ 14,534
Feb 18, 3 AM $ 0.0835
-0.26%
$ 1.75 million $ 14,599
Feb 18, 2 AM $ 0.0837
+0.27%
$ 1.76 million $ 14,636
Feb 18, 1 AM $ 0.0835
-0.19%
$ 1.75 million $ 14,681
Feb 18, 12 AM $ 0.0836
+0.00%
$ 1.76 million $ 14,787
Feb 17, 11 PM $ 0.0836
+0.01%
$ 1.76 million $ 14,731