OPEN GPU Historical Data

oGPU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0786
-0.99%
$ 1.65 million $ 46,967
Apr 8, 4 PM $ 0.0794
+0.97%
$ 1.67 million $ 47,287
Apr 8, 3 PM $ 0.0787
+0.67%
$ 1.65 million $ 48,212
Apr 8, 2 PM $ 0.0781
-2.55%
$ 1.64 million $ 48,013
Apr 8, 1 PM $ 0.0802
+0.92%
$ 1.68 million $ 47,688
Apr 8, 12 PM $ 0.0795
+1.04%
$ 1.67 million $ 50,217
Apr 8, 11 AM $ 0.0786
+0.17%
$ 1.65 million $ 47,211
Apr 8, 10 AM $ 0.0784
+0.50%
$ 1.65 million $ 44,749
Apr 8, 9 AM $ 0.078
+0.21%
$ 1.64 million $ 35,090
Apr 8, 8 AM $ 0.0778
+0.85%
$ 1.63 million $ 31,984
Apr 8, 7 AM $ 0.0772
-0.21%
$ 1.62 million $ 24,865
Apr 8, 6 AM $ 0.0773
+0.45%
$ 1.62 million $ 22,977
Apr 8, 5 AM $ 0.077
-1.03%
$ 1.62 million $ 23,124
Apr 8, 4 AM $ 0.0778
-0.27%
$ 1.63 million $ 23,136
Apr 8, 3 AM $ 0.078
+1.04%
$ 1.64 million $ 22,469
Apr 8, 2 AM $ 0.0772
-1.78%
$ 1.62 million $ 22,379
Apr 8, 1 AM $ 0.0786
+0.14%
$ 1.65 million $ 22,302
Apr 8, 12 AM $ 0.0785
-0.22%
$ 1.65 million $ 22,365
Apr 7, 11 PM $ 0.0786
+1.75%
$ 1.65 million $ 21,218
Apr 7, 10 PM $ 0.0772
+0.95%
$ 1.62 million $ 19,295
Apr 7, 9 PM $ 0.0765
+0.14%
$ 1.61 million $ 19,315
Apr 7, 8 PM $ 0.0764
+0.37%
$ 1.6 million $ 19,126
Apr 7, 7 PM $ 0.0761
+0.50%
$ 1.6 million $ 19,076
Apr 7, 6 PM $ 0.0757
-0.50%
$ 1.59 million $ 18,994
Apr 7, 5 PM $ 0.0761
+1.39%
$ 1.6 million $ 18,755
Apr 7, 4 PM $ 0.0753
+0.37%
$ 1.58 million $ 18,800
Apr 7, 3 PM $ 0.075
+0.00%
$ 1.57 million $ 17,609
Apr 7, 2 PM $ 0.075
+0.26%
$ 1.57 million $ 17,540
Apr 7, 1 PM $ 0.0748
+0.92%
$ 1.57 million $ 19,576
Apr 7, 12 PM $ 0.0741
+0.03%
$ 1.56 million $ 16,524
Apr 7, 11 AM $ 0.0741
-2.10%
$ 1.56 million $ 16,028
Apr 7, 10 AM $ 0.0756
-1.40%
$ 1.59 million $ 15,140
Apr 7, 9 AM $ 0.0767
+1.48%
$ 1.61 million $ 15,276
Apr 7, 8 AM $ 0.0756
-1.61%
$ 1.59 million $ 14,623
Apr 7, 7 AM $ 0.0768
+1.19%
$ 1.61 million $ 15,747
Apr 7, 6 AM $ 0.0759
-1.02%
$ 1.59 million $ 15,744
Apr 7, 5 AM $ 0.0767
-0.29%
$ 1.61 million $ 14,216
Apr 7, 4 AM $ 0.0769
+0.24%
$ 1.61 million $ 15,522
Apr 7, 3 AM $ 0.0767
+0.00%
$ 1.61 million $ 15,478
Apr 7, 2 AM $ 0.0767
+1.20%
$ 1.61 million $ 15,708
Apr 7, 1 AM $ 0.0758
+0.00%
$ 1.59 million $ 15,937
Apr 7, 12 AM $ 0.0758
-0.01%
$ 1.59 million $ 15,915
Apr 6, 11 PM $ 0.0758
-1.53%
$ 1.59 million $ 15,867
Apr 6, 10 PM $ 0.077
-1.05%
$ 1.62 million $ 15,968
Apr 6, 9 PM $ 0.0778
+0.19%
$ 1.63 million $ 15,416
Apr 6, 8 PM $ 0.0777
+0.00%
$ 1.63 million $ 15,263
Apr 6, 7 PM $ 0.0777
+0.09%
$ 1.63 million $ 15,177
Apr 6, 6 PM $ 0.0776
+0.00%
$ 1.63 million $ 15,114
Apr 6, 5 PM $ 0.0776
-0.64%
$ 1.63 million $ 15,097
Apr 6, 4 PM $ 0.0781
-0.16%
$ 1.64 million $ 14,801