OPEN GPU Historical Data

oGPU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.083
+0.15%
$ 1.74 million $ 20,077
Feb 15, 10 PM $ 0.0829
+0.05%
$ 1.74 million $ 20,355
Feb 15, 9 PM $ 0.0829
+0.11%
$ 1.74 million $ 23,720
Feb 15, 8 PM $ 0.0828
+0.48%
$ 1.74 million $ 23,657
Feb 15, 7 PM $ 0.0824
-0.96%
$ 1.73 million $ 23,466
Feb 15, 6 PM $ 0.0832
+0.42%
$ 1.75 million $ 24,152
Feb 15, 5 PM $ 0.0828
-0.95%
$ 1.74 million $ 23,949
Feb 15, 4 PM $ 0.0836
-0.35%
$ 1.76 million $ 23,534
Feb 15, 3 PM $ 0.0839
+0.18%
$ 1.76 million $ 23,509
Feb 15, 2 PM $ 0.0838
+0.91%
$ 1.76 million $ 23,568
Feb 15, 1 PM $ 0.083
+1.20%
$ 1.74 million $ 19,241
Feb 15, 12 PM $ 0.082
+0.12%
$ 1.72 million $ 17,184
Feb 15, 11 AM $ 0.0819
-0.34%
$ 1.72 million $ 17,352
Feb 15, 10 AM $ 0.0822
+0.01%
$ 1.73 million $ 17,345
Feb 15, 9 AM $ 0.0819
-0.33%
$ 1.72 million $ 17,413
Feb 15, 8 AM $ 0.0822
-0.22%
$ 1.73 million $ 17,477
Feb 15, 7 AM $ 0.0824
+0.00%
$ 1.73 million $ 17,241
Feb 15, 6 AM $ 0.0824
+0.14%
$ 1.73 million $ 17,332
Feb 15, 5 AM $ 0.0823
+0.38%
$ 1.73 million $ 17,142
Feb 15, 4 AM $ 0.0819
+0.24%
$ 1.72 million $ 22,680
Feb 15, 3 AM $ 0.0817
+2.25%
$ 1.72 million $ 22,063
Feb 15, 2 AM $ 0.0799
-2.37%
$ 1.68 million $ 16,373
Feb 15, 1 AM $ 0.0819
-0.78%
$ 1.72 million $ 20,966
Feb 15, 12 AM $ 0.0825
+0.60%
$ 1.73 million $ 20,504
Feb 14, 11 PM $ 0.082
+2.90%
$ 1.72 million $ 20,174
Feb 14, 10 PM $ 0.0798
-5.36%
$ 1.68 million $ 13,752
Feb 14, 9 PM $ 0.0843
+2.41%
$ 1.77 million $ 10,954
Feb 14, 8 PM $ 0.0823
-0.42%
$ 1.73 million $ 7,134
Feb 14, 7 PM $ 0.0827
-2.24%
$ 1.74 million $ 7,255
Feb 14, 6 PM $ 0.0846
-0.08%
$ 1.78 million $ 10,976
Feb 14, 5 PM $ 0.0845
-0.17%
$ 1.77 million $ 10,929
Feb 14, 4 PM $ 0.0846
+0.37%
$ 1.78 million $ 10,898
Feb 14, 3 PM $ 0.0843
-0.85%
$ 1.77 million $ 10,830
Feb 14, 2 PM $ 0.085
+0.06%
$ 1.79 million $ 17,332
Feb 14, 1 PM $ 0.085
+0.18%
$ 1.78 million $ 17,696
Feb 14, 12 PM $ 0.0848
-0.34%
$ 1.78 million $ 17,820
Feb 14, 11 AM $ 0.0851
+0.04%
$ 1.79 million $ 17,544
Feb 14, 10 AM $ 0.0851
-0.02%
$ 1.79 million $ 17,831
Feb 14, 9 AM $ 0.0851
+0.00%
$ 1.79 million $ 18,899
Feb 14, 8 AM $ 0.0851
+1.34%
$ 1.79 million $ 18,900
Feb 14, 7 AM $ 0.0842
+0.11%
$ 1.77 million $ 15,701
Feb 14, 6 AM $ 0.0841
-0.14%
$ 1.77 million $ 15,669
Feb 14, 5 AM $ 0.0842
-0.50%
$ 1.77 million $ 16,560
Feb 14, 4 AM $ 0.0846
+0.05%
$ 1.78 million $ 18,676
Feb 14, 3 AM $ 0.0846
+0.04%
$ 1.78 million $ 19,086
Feb 14, 2 AM $ 0.0845
+0.04%
$ 1.78 million $ 19,419
Feb 14, 1 AM $ 0.0845
+0.02%
$ 1.77 million $ 19,847
Feb 14, 12 AM $ 0.0845
+0.05%
$ 1.77 million $ 19,973
Feb 13, 11 PM $ 0.0844
+0.06%
$ 1.77 million $ 20,483
Feb 13, 10 PM $ 0.0844
+0.22%
$ 1.77 million $ 21,124