Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.0459
-0.47%
$963,544 $12,641
Jul 26, 10 AM $0.0461
-0.36%
$968,081 $11,219
Jul 26, 9 AM $0.0463
+0.31%
$971,549 $11,212
Jul 26, 8 AM $0.0461
+0.05%
$968,582 $11,883
Jul 26, 7 AM $0.0461
-0.10%
$968,056 $12,218
Jul 26, 6 AM $0.0461
+0.06%
$968,981 $13,196
Jul 26, 5 AM $0.0461
+0.01%
$968,443 $14,630
Jul 26, 4 AM $0.0461
+0.00%
$968,342 $14,839
Jul 26, 3 AM $0.0461
+0.13%
$968,342 $14,839
Jul 26, 2 AM $0.0461
+0.20%
$967,133 $14,991
Jul 26, 1 AM $0.046
+0.00%
$965,245 $15,492
Jul 26, 12 AM $0.046
-0.01%
$965,245 $15,492
Jul 25, 11 PM $0.046
-0.01%
$965,320 $15,766
Jul 25, 10 PM $0.046
-1.11%
$965,441 $16,227
Jul 25, 9 PM $0.0465
-0.02%
$976,326 $14,588
Jul 25, 8 PM $0.0465
-0.46%
$976,524 $14,540
Jul 25, 7 PM $0.0467
+0.00%
$980,994 $14,120
Jul 25, 6 PM $0.0467
-0.50%
$980,994 $14,120
Jul 25, 5 PM $0.0469
-0.30%
$985,911 $13,428
Jul 25, 4 PM $0.0471
-0.03%
$988,843 $13,428
Jul 25, 3 PM $0.0471
-0.29%
$989,172 $12,455
Jul 25, 2 PM $0.0472
-0.26%
$992,097 $12,291
Jul 25, 1 PM $0.0474
+1.16%
$994,726 $12,561
Jul 25, 12 PM $0.0468
-0.21%
$983,325 $13,913
Jul 25, 11 AM $0.0469
+0.51%
$985,402 $13,725
Jul 25, 10 AM $0.0467
-0.73%
$980,399 $13,096
Jul 25, 9 AM $0.047
-1.88%
$987,622 $11,694
Jul 25, 8 AM $0.048
-0.77%
$1.01 million $13,960
Jul 25, 7 AM $0.0484
-0.02%
$1.02 million $12,596
Jul 25, 6 AM $0.0484
+0.47%
$1.02 million $15,359
Jul 25, 5 AM $0.0481
-0.67%
$1.01 million $16,790
Jul 25, 4 AM $0.0485
+0.23%
$1.02 million $18,940
Jul 25, 3 AM $0.0484
-1.16%
$1.02 million $18,083
Jul 25, 2 AM $0.0489
-1.59%
$1.03 million $17,912
Jul 25, 1 AM $0.0497
+0.00%
$1.04 million $12,446
Jul 25, 12 AM $0.0497
+0.08%
$1.04 million $12,446
Jul 24, 11 PM $0.0497
-0.19%
$1.04 million $20,324
Jul 24, 10 PM $0.0498
+0.00%
$1.05 million $21,263
Jul 24, 9 PM $0.0498
+0.00%
$1.05 million $21,389
Jul 24, 8 PM $0.0498
+0.23%
$1.05 million $21,401
Jul 24, 7 PM $0.0497
-0.09%
$1.04 million $21,451
Jul 24, 6 PM $0.0497
+0.20%
$1.04 million $21,453
Jul 24, 5 PM $0.0496
+0.00%
$1.04 million $21,501
Jul 24, 4 PM $0.0496
+0.55%
$1.04 million $21,502
Jul 24, 3 PM $0.0493
-0.35%
$1.04 million $21,335
Jul 24, 2 PM $0.0495
+0.08%
$1.04 million $21,416
Jul 24, 1 PM $0.0495
-0.02%
$1.04 million $21,255
Jul 24, 12 PM $0.0495
-0.35%
$1.04 million $21,809
Jul 24, 11 AM $0.0496
-0.18%
$1.04 million $22,298
Jul 24, 10 AM $0.0497
-0.21%
$1.04 million $30,191