OPEN GPU Historical Data

oGPU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0781
-0.16%
$ 1.64 million $ 14,801
Apr 6, 3 PM $ 0.0782
-0.15%
$ 1.64 million $ 14,940
Apr 6, 2 PM $ 0.0783
+0.95%
$ 1.65 million $ 15,050
Apr 6, 1 PM $ 0.0776
-0.23%
$ 1.63 million $ 13,121
Apr 6, 12 PM $ 0.0778
-0.10%
$ 1.63 million $ 13,080
Apr 6, 11 AM $ 0.0779
-0.11%
$ 1.64 million $ 15,641
Apr 6, 10 AM $ 0.0779
+0.04%
$ 1.64 million $ 15,622
Apr 6, 9 AM $ 0.0779
+0.95%
$ 1.64 million $ 15,613
Apr 6, 8 AM $ 0.0775
+0.09%
$ 1.63 million $ 16,571
Apr 6, 7 AM $ 0.0775
+0.46%
$ 1.63 million $ 14,984
Apr 6, 6 AM $ 0.0771
-0.17%
$ 1.62 million $ 15,105
Apr 6, 5 AM $ 0.0773
-0.11%
$ 1.62 million $ 15,754
Apr 6, 4 AM $ 0.0773
-0.26%
$ 1.62 million $ 14,858
Apr 6, 3 AM $ 0.0775
+0.00%
$ 1.63 million $ 14,924
Apr 6, 2 AM $ 0.0775
+0.84%
$ 1.63 million $ 14,966
Apr 6, 1 AM $ 0.0769
+0.29%
$ 1.61 million $ 14,907
Apr 6, 12 AM $ 0.0767
-0.17%
$ 1.61 million $ 15,148
Apr 5, 11 PM $ 0.0768
+2.12%
$ 1.61 million $ 15,164
Apr 5, 10 PM $ 0.0752
+0.44%
$ 1.58 million $ 16,834
Apr 5, 9 PM $ 0.0749
-0.31%
$ 1.57 million $ 19,299
Apr 5, 8 PM $ 0.0751
+0.17%
$ 1.58 million $ 21,844
Apr 5, 7 PM $ 0.075
+1.80%
$ 1.57 million $ 24,609
Apr 5, 6 PM $ 0.0737
-0.01%
$ 1.55 million $ 28,201
Apr 5, 5 PM $ 0.0737
+0.00%
$ 1.55 million $ 28,439
Apr 5, 4 PM $ 0.0737
+0.00%
$ 1.55 million $ 28,420
Apr 5, 3 PM $ 0.0737
+0.00%
$ 1.55 million $ 28,357
Apr 5, 2 PM $ 0.0737
+0.00%
$ 1.55 million $ 28,248
Apr 5, 1 PM $ 0.0737
+0.00%
$ 1.55 million $ 28,233
Apr 5, 12 PM $ 0.0737
-0.39%
$ 1.55 million $ 28,153
Apr 5, 11 AM $ 0.074
-0.08%
$ 1.55 million $ 26,451
Apr 5, 10 AM $ 0.074
+0.00%
$ 1.55 million $ 28,891
Apr 5, 9 AM $ 0.074
+0.03%
$ 1.55 million $ 28,907
Apr 5, 8 AM $ 0.074
-0.03%
$ 1.55 million $ 27,888
Apr 5, 7 AM $ 0.074
-0.34%
$ 1.55 million $ 28,044
Apr 5, 6 AM $ 0.0743
-0.55%
$ 1.56 million $ 28,013
Apr 5, 5 AM $ 0.0747
-0.63%
$ 1.57 million $ 27,350
Apr 5, 4 AM $ 0.075
-0.26%
$ 1.57 million $ 26,951
Apr 5, 3 AM $ 0.0752
-0.05%
$ 1.58 million $ 26,922
Apr 5, 2 AM $ 0.0752
+0.34%
$ 1.58 million $ 26,805
Apr 5, 1 AM $ 0.075
-0.43%
$ 1.57 million $ 27,242
Apr 5, 12 AM $ 0.0753
-0.01%
$ 1.58 million $ 26,888
Apr 4, 11 PM $ 0.0753
+1.21%
$ 1.58 million $ 26,771
Apr 4, 10 PM $ 0.0744
+2.93%
$ 1.56 million $ 25,332
Apr 4, 9 PM $ 0.0723
-0.19%
$ 1.52 million $ 23,429
Apr 4, 8 PM $ 0.0724
+0.00%
$ 1.52 million $ 20,929
Apr 4, 7 PM $ 0.0724
+0.29%
$ 1.52 million $ 17,944
Apr 4, 6 PM $ 0.0722
+1.91%
$ 1.52 million $ 14,342
Apr 4, 5 PM $ 0.0709
+0.14%
$ 1.49 million $ 15,856
Apr 4, 4 PM $ 0.0709
+0.13%
$ 1.49 million $ 16,268
Apr 4, 3 PM $ 0.0708
+0.01%
$ 1.49 million $ 16,688