OPEN GPU Historical Data

oGPU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0844
+0.22%
$ 1.77 million $ 21,124
Feb 13, 9 PM $ 0.0842
-0.02%
$ 1.77 million $ 21,483
Feb 13, 8 PM $ 0.0842
+0.00%
$ 1.77 million $ 21,530
Feb 13, 7 PM $ 0.0839
+0.02%
$ 1.76 million $ 21,511
Feb 13, 6 PM $ 0.0839
-0.38%
$ 1.76 million $ 21,666
Feb 13, 5 PM $ 0.0842
+0.40%
$ 1.77 million $ 21,723
Feb 13, 4 PM $ 0.0839
+0.04%
$ 1.77 million $ 21,819
Feb 13, 3 PM $ 0.0838
+3.80%
$ 1.76 million $ 24,646
Feb 13, 2 PM $ 0.0808
+1.18%
$ 1.72 million $ 14,202
Feb 13, 1 PM $ 0.0798
+0.47%
$ 1.68 million $ 13,901
Feb 13, 12 PM $ 0.0795
-0.50%
$ 1.67 million $ 13,839
Feb 13, 11 AM $ 0.0799
-0.24%
$ 1.68 million $ 13,812
Feb 13, 10 AM $ 0.08
-3.95%
$ 1.68 million $ 13,604
Feb 13, 9 AM $ 0.0833
+0.10%
$ 1.75 million $ 18,291
Feb 13, 8 AM $ 0.0832
+0.14%
$ 1.75 million $ 18,187
Feb 13, 7 AM $ 0.0831
-0.05%
$ 1.75 million $ 18,072
Feb 13, 6 AM $ 0.0832
+1.92%
$ 1.75 million $ 18,090
Feb 13, 5 AM $ 0.0816
-1.70%
$ 1.71 million $ 10,961
Feb 13, 4 AM $ 0.083
-0.15%
$ 1.74 million $ 15,034
Feb 13, 3 AM $ 0.0831
+0.32%
$ 1.75 million $ 15,362
Feb 13, 2 AM $ 0.0829
-0.22%
$ 1.74 million $ 15,347
Feb 13, 1 AM $ 0.0831
+0.19%
$ 1.74 million $ 15,296
Feb 13, 12 AM $ 0.0829
-0.23%
$ 1.74 million $ 16,011
Feb 12, 11 PM $ 0.0831
+0.36%
$ 1.74 million $ 15,965
Feb 12, 10 PM $ 0.0828
+0.15%
$ 1.74 million $ 15,818
Feb 12, 9 PM $ 0.0827
-0.55%
$ 1.74 million $ 15,488
Feb 12, 8 PM $ 0.0831
-0.34%
$ 1.75 million $ 17,486
Feb 12, 7 PM $ 0.0834
+0.46%
$ 1.75 million $ 17,987
Feb 12, 6 PM $ 0.0831
+0.26%
$ 1.74 million $ 18,146
Feb 12, 5 PM $ 0.0829
+0.28%
$ 1.74 million $ 18,601
Feb 12, 4 PM $ 0.0826
-1.76%
$ 1.74 million $ 18,547
Feb 12, 3 PM $ 0.0841
+0.40%
$ 1.77 million $ 18,146
Feb 12, 2 PM $ 0.0841
-0.02%
$ 1.77 million $ 19,427
Feb 12, 1 PM $ 0.0841
+0.31%
$ 1.77 million $ 19,306
Feb 12, 12 PM $ 0.0838
+0.03%
$ 1.76 million $ 19,302
Feb 12, 11 AM $ 0.0838
+0.15%
$ 1.76 million $ 19,542
Feb 12, 10 AM $ 0.0837
-0.29%
$ 1.76 million $ 19,023
Feb 12, 9 AM $ 0.0839
-0.04%
$ 1.76 million $ 19,291
Feb 12, 8 AM $ 0.0839
+0.38%
$ 1.76 million $ 19,274
Feb 12, 7 AM $ 0.0836
-0.48%
$ 1.76 million $ 19,681
Feb 12, 6 AM $ 0.084
+0.24%
$ 1.76 million $ 20,994
Feb 12, 5 AM $ 0.0838
+0.01%
$ 1.76 million $ 20,945
Feb 12, 4 AM $ 0.0838
-0.46%
$ 1.76 million $ 21,033
Feb 12, 3 AM $ 0.0842
+0.01%
$ 1.77 million $ 20,638
Feb 12, 2 AM $ 0.0842
+0.00%
$ 1.77 million $ 20,722
Feb 12, 1 AM $ 0.0842
+0.84%
$ 1.77 million $ 20,728
Feb 12, 12 AM $ 0.0835
+0.02%
$ 1.75 million $ 20,203
Feb 11, 11 PM $ 0.0835
-0.29%
$ 1.75 million $ 20,068
Feb 11, 10 PM $ 0.0837
+0.00%
$ 1.76 million $ 19,890
Feb 11, 9 PM $ 0.0837
+0.17%
$ 1.76 million $ 19,923