Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.0497
-0.21%
$1.04 million $30,191
Jul 24, 9 AM $0.0498
-0.23%
$1.05 million $30,230
Jul 24, 8 AM $0.05
-0.32%
$1.05 million $25,773
Jul 24, 7 AM $0.0502
-1.36%
$1.05 million $26,580
Jul 24, 6 AM $0.0508
-2.52%
$1.07 million $22,324
Jul 24, 5 AM $0.0522
-2.27%
$1.1 million $23,399
Jul 24, 4 AM $0.0534
+0.22%
$1.12 million $21,640
Jul 24, 3 AM $0.0533
+0.00%
$1.12 million $19,027
Jul 24, 2 AM $0.0533
-0.24%
$1.12 million $19,059
Jul 24, 1 AM $0.0534
+0.01%
$1.12 million $24,857
Jul 24, 12 AM $0.0534
-2.88%
$1.12 million $25,677
Jul 23, 11 PM $0.055
-3.82%
$1.15 million $26,719
Jul 23, 10 PM $0.0571
-0.22%
$1.2 million $26,114
Jul 23, 9 PM $0.0573
+0.01%
$1.2 million $27,200
Jul 23, 8 PM $0.0573
-0.07%
$1.2 million $28,403
Jul 23, 7 PM $0.0573
-0.11%
$1.2 million $29,573
Jul 23, 6 PM $0.0574
-0.51%
$1.2 million $29,614
Jul 23, 5 PM $0.0577
-0.23%
$1.21 million $29,116
Jul 23, 4 PM $0.0578
-0.01%
$1.21 million $30,000
Jul 23, 3 PM $0.0578
-0.39%
$1.21 million $33,407
Jul 23, 2 PM $0.058
-0.37%
$1.22 million $34,494
Jul 23, 1 PM $0.0582
-0.02%
$1.22 million $34,354
Jul 23, 12 PM $0.0583
-1.02%
$1.22 million $33,666
Jul 23, 11 AM $0.0589
+0.41%
$1.24 million $32,873
Jul 23, 10 AM $0.0586
+0.02%
$1.23 million $24,744
Jul 23, 9 AM $0.0586
+0.12%
$1.23 million $24,614
Jul 23, 8 AM $0.0585
-0.11%
$1.23 million $24,604
Jul 23, 7 AM $0.0586
-0.04%
$1.23 million $24,060
Jul 23, 6 AM $0.0586
+1.50%
$1.23 million $24,019
Jul 23, 5 AM $0.0578
+1.29%
$1.21 million $18,675
Jul 23, 4 AM $0.057
+0.00%
$1.2 million $17,680
Jul 23, 3 AM $0.057
-0.50%
$1.2 million $19,265
Jul 23, 2 AM $0.0573
+1.75%
$1.2 million $19,254
Jul 23, 1 AM $0.0563
-0.24%
$1.18 million $13,675
Jul 23, 12 AM $0.0565
+0.17%
$1.19 million $12,856
Jul 22, 11 PM $0.0564
+0.21%
$1.18 million $11,640
Jul 22, 10 PM $0.0562
-0.89%
$1.18 million $12,309
Jul 22, 9 PM $0.0568
+0.74%
$1.19 million $11,059
Jul 22, 8 PM $0.0564
-0.07%
$1.18 million $8,953
Jul 22, 7 PM $0.0564
+0.18%
$1.18 million $12,613
Jul 22, 6 PM $0.0563
+0.06%
$1.18 million $17,765
Jul 22, 5 PM $0.0563
+0.09%
$1.18 million $17,896
Jul 22, 4 PM $0.0562
-0.58%
$1.18 million $17,578
Jul 22, 3 PM $0.0565
-1.01%
$1.19 million $14,439
Jul 22, 2 PM $0.0571
+0.00%
$1.2 million $13,931
Jul 22, 1 PM $0.0571
+0.00%
$1.2 million $14,315
Jul 22, 12 PM $0.0571
+0.00%
$1.2 million $14,942
Jul 22, 11 AM $0.0571
+0.00%
$1.2 million $18,957
Jul 22, 10 AM $0.0571
+0.00%
$1.2 million $19,523
Jul 22, 9 AM $0.0571
-0.89%
$1.2 million $20,310