Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.0571
-0.89%
$1.2 million $20,310
Jul 22, 8 AM $0.0576
+0.90%
$1.21 million $21,101
Jul 22, 7 AM $0.0571
-0.90%
$1.2 million $17,995
Jul 22, 6 AM $0.0576
+0.04%
$1.21 million $21,959
Jul 22, 5 AM $0.0576
+0.88%
$1.21 million $22,188
Jul 22, 4 AM $0.0571
-0.09%
$1.2 million $22,712
Jul 22, 3 AM $0.0571
+0.00%
$1.2 million $22,696
Jul 22, 2 AM $0.0571
-1.08%
$1.2 million $22,696
Jul 22, 1 AM $0.0578
+1.09%
$1.21 million $22,817
Jul 22, 12 AM $0.0571
-0.85%
$1.2 million $22,596
Jul 21, 11 PM $0.0576
+0.88%
$1.21 million $22,835
Jul 21, 10 PM $0.0571
-0.38%
$1.2 million $19,443
Jul 21, 9 PM $0.0574
-1.65%
$1.2 million $19,731
Jul 21, 8 PM $0.0583
-3.26%
$1.22 million $19,714
Jul 21, 7 PM $0.0603
-6.24%
$1.27 million $19,604
Jul 21, 6 PM $0.0643
-0.04%
$1.35 million $14,979
Jul 21, 5 PM $0.0643
-0.13%
$1.35 million $15,212
Jul 21, 4 PM $0.0644
-0.16%
$1.35 million $14,897
Jul 21, 3 PM $0.0645
-0.23%
$1.35 million $14,964
Jul 21, 2 PM $0.0647
+0.10%
$1.36 million $15,439
Jul 21, 1 PM $0.0646
+0.10%
$1.36 million $15,529
Jul 21, 12 PM $0.0645
+0.42%
$1.35 million $15,539
Jul 21, 11 AM $0.0644
-0.28%
$1.35 million $11,987
Jul 21, 10 AM $0.0646
-0.13%
$1.36 million $11,800
Jul 21, 9 AM $0.0647
+0.01%
$1.36 million $11,235
Jul 21, 8 AM $0.0647
+0.49%
$1.36 million $10,564
Jul 21, 7 AM $0.0644
+0.26%
$1.35 million $12,297
Jul 21, 6 AM $0.0642
+0.92%
$1.35 million $12,756
Jul 21, 5 AM $0.0636
+0.08%
$1.34 million $16,468
Jul 21, 4 AM $0.0635
-0.09%
$1.33 million $17,164
Jul 21, 3 AM $0.0636
+0.37%
$1.34 million $16,987
Jul 21, 2 AM $0.0634
+0.21%
$1.33 million $18,138
Jul 21, 1 AM $0.0632
+0.61%
$1.33 million $18,132
Jul 21, 12 AM $0.0629
+0.49%
$1.32 million $18,076
Jul 20, 11 PM $0.0625
-3.36%
$1.31 million $18,415
Jul 20, 10 PM $0.0647
-0.58%
$1.36 million $17,109
Jul 20, 9 PM $0.0651
-0.78%
$1.37 million $17,059
Jul 20, 8 PM $0.0656
+0.02%
$1.38 million $13,592
Jul 20, 7 PM $0.0656
-2.97%
$1.38 million $13,588
Jul 20, 6 PM $0.0675
+0.22%
$1.42 million $7,596
Jul 20, 5 PM $0.0673
-0.08%
$1.41 million $7,555
Jul 20, 4 PM $0.0674
+0.13%
$1.42 million $7,534
Jul 20, 3 PM $0.0673
+1.42%
$1.41 million $7,430
Jul 20, 2 PM $0.0664
+3.37%
$1.39 million $5,739
Jul 20, 1 PM $0.0644
-2.71%
$1.35 million $11,534
Jul 20, 12 PM $0.0662
+0.19%
$1.39 million $11,881
Jul 20, 11 AM $0.0661
+0.58%
$1.39 million $12,058
Jul 20, 10 AM $0.0657
+0.08%
$1.38 million $12,161
Jul 20, 9 AM $0.0656
+0.17%
$1.38 million $13,983
Jul 20, 8 AM $0.0655
-0.59%
$1.38 million $14,720