OPEN GPU Historical Data

oGPU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0779
+1.14%
$ 1.64 million $ 19,531
Mar 31, 1 PM $ 0.077
+0.10%
$ 1.62 million $ 15,352
Mar 31, 12 PM $ 0.077
-0.29%
$ 1.62 million $ 16,155
Mar 31, 11 AM $ 0.0772
+0.50%
$ 1.62 million $ 16,191
Mar 31, 10 AM $ 0.0768
-0.57%
$ 1.61 million $ 16,264
Mar 31, 9 AM $ 0.0772
+0.09%
$ 1.62 million $ 16,115
Mar 31, 8 AM $ 0.0772
-0.29%
$ 1.62 million $ 16,056
Mar 31, 7 AM $ 0.0774
+0.06%
$ 1.63 million $ 16,066
Mar 31, 6 AM $ 0.0774
+0.02%
$ 1.62 million $ 18,484
Mar 31, 5 AM $ 0.0773
+0.06%
$ 1.62 million $ 18,654
Mar 31, 4 AM $ 0.0773
+0.64%
$ 1.62 million $ 19,150
Mar 31, 3 AM $ 0.0768
-0.53%
$ 1.61 million $ 17,738
Mar 31, 2 AM $ 0.0772
+0.04%
$ 1.62 million $ 17,804
Mar 31, 1 AM $ 0.0772
+0.46%
$ 1.62 million $ 18,185
Mar 31, 12 AM $ 0.0768
-0.01%
$ 1.61 million $ 18,272
Mar 30, 11 PM $ 0.0766
-0.35%
$ 1.61 million $ 18,167
Mar 30, 10 PM $ 0.0768
-0.18%
$ 1.61 million $ 18,133
Mar 30, 9 PM $ 0.077
+0.41%
$ 1.62 million $ 18,261
Mar 30, 8 PM $ 0.0767
-0.74%
$ 1.61 million $ 18,538
Mar 30, 7 PM $ 0.0772
-0.03%
$ 1.62 million $ 19,835
Mar 30, 6 PM $ 0.0773
+0.39%
$ 1.62 million $ 19,856
Mar 30, 5 PM $ 0.077
-0.24%
$ 1.62 million $ 19,658
Mar 30, 4 PM $ 0.0771
-0.08%
$ 1.62 million $ 19,702
Mar 30, 3 PM $ 0.0772
+0.88%
$ 1.62 million $ 16,326
Mar 30, 2 PM $ 0.0765
-1.71%
$ 1.61 million $ 16,255
Mar 30, 1 PM $ 0.0779
-0.08%
$ 1.63 million $ 24,012
Mar 30, 12 PM $ 0.0779
+0.00%
$ 1.64 million $ 27,646
Mar 30, 11 AM $ 0.0779
+0.02%
$ 1.64 million $ 27,623
Mar 30, 10 AM $ 0.0779
+0.27%
$ 1.64 million $ 27,880
Mar 30, 9 AM $ 0.0777
-0.58%
$ 1.63 million $ 28,148
Mar 30, 8 AM $ 0.0781
-0.21%
$ 1.64 million $ 28,177
Mar 30, 7 AM $ 0.0782
-0.07%
$ 1.64 million $ 28,140
Mar 30, 6 AM $ 0.0782
+0.31%
$ 1.64 million $ 27,494
Mar 30, 5 AM $ 0.0782
+1.03%
$ 1.64 million $ 27,150
Mar 30, 4 AM $ 0.0774
+0.45%
$ 1.62 million $ 26,312
Mar 30, 3 AM $ 0.077
-0.96%
$ 1.62 million $ 26,249
Mar 30, 2 AM $ 0.0773
-0.28%
$ 1.62 million $ 26,154
Mar 30, 1 AM $ 0.0776
+2.22%
$ 1.63 million $ 25,909
Mar 30, 12 AM $ 0.0759
-0.30%
$ 1.59 million $ 25,377
Mar 29, 11 PM $ 0.0761
-0.92%
$ 1.6 million $ 25,393
Mar 29, 10 PM $ 0.0768
-0.44%
$ 1.61 million $ 25,486
Mar 29, 9 PM $ 0.0771
+3.17%
$ 1.62 million $ 25,336
Mar 29, 8 PM $ 0.0748
-0.55%
$ 1.57 million $ 17,716
Mar 29, 7 PM $ 0.0752
+0.08%
$ 1.58 million $ 17,244
Mar 29, 6 PM $ 0.0751
-0.52%
$ 1.58 million $ 16,884
Mar 29, 5 PM $ 0.0755
+0.52%
$ 1.59 million $ 16,775
Mar 29, 4 PM $ 0.0751
-0.44%
$ 1.58 million $ 15,554
Mar 29, 3 PM $ 0.0755
+0.44%
$ 1.58 million $ 15,592
Mar 29, 2 PM $ 0.0753
-6.80%
$ 1.58 million $ 13,777
Mar 29, 1 PM $ 0.0808
-0.02%
$ 1.7 million $ 11,718