OPEN GPU Historical Data

oGPU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0908
-0.25%
$ 1.91 million $ 25,015
Feb 9, 8 PM $ 0.091
+0.25%
$ 1.91 million $ 24,970
Feb 9, 7 PM $ 0.0908
-0.20%
$ 1.91 million $ 25,209
Feb 9, 6 PM $ 0.091
+0.63%
$ 1.91 million $ 25,117
Feb 9, 5 PM $ 0.0904
+0.18%
$ 1.9 million $ 18,654
Feb 9, 4 PM $ 0.0903
+1.01%
$ 1.9 million $ 23,862
Feb 9, 3 PM $ 0.0894
+0.64%
$ 1.88 million $ 21,506
Feb 9, 2 PM $ 0.0889
+0.35%
$ 1.87 million $ 30,656
Feb 9, 1 PM $ 0.0886
+0.00%
$ 1.86 million $ 30,312
Feb 9, 12 PM $ 0.0885
-0.25%
$ 1.86 million $ 30,342
Feb 9, 11 AM $ 0.0888
+0.10%
$ 1.86 million $ 30,375
Feb 9, 10 AM $ 0.0887
-0.18%
$ 1.86 million $ 30,314
Feb 9, 9 AM $ 0.0889
-0.17%
$ 1.87 million $ 29,847
Feb 9, 8 AM $ 0.0889
-1.13%
$ 1.87 million $ 29,832
Feb 9, 7 AM $ 0.0899
-0.06%
$ 1.89 million $ 28,457
Feb 9, 6 AM $ 0.0899
-0.38%
$ 1.89 million $ 28,962
Feb 9, 5 AM $ 0.0903
+0.19%
$ 1.9 million $ 28,990
Feb 9, 4 AM $ 0.0901
-0.19%
$ 1.89 million $ 28,967
Feb 9, 3 AM $ 0.0903
+0.41%
$ 1.9 million $ 28,913
Feb 9, 2 AM $ 0.0899
+0.43%
$ 1.89 million $ 30,731
Feb 9, 1 AM $ 0.0896
-0.93%
$ 1.88 million $ 30,800
Feb 9, 12 AM $ 0.09
-0.48%
$ 1.89 million $ 30,081
Feb 8, 11 PM $ 0.0904
+0.25%
$ 1.9 million $ 30,102
Feb 8, 10 PM $ 0.0902
-0.25%
$ 1.89 million $ 29,942
Feb 8, 9 PM $ 0.0901
-0.28%
$ 1.89 million $ 29,970
Feb 8, 8 PM $ 0.0904
+0.22%
$ 1.9 million $ 30,459
Feb 8, 7 PM $ 0.0902
+0.08%
$ 1.9 million $ 30,892
Feb 8, 6 PM $ 0.0901
+0.00%
$ 1.89 million $ 29,666
Feb 8, 5 PM $ 0.0901
+0.07%
$ 1.89 million $ 30,068
Feb 8, 4 PM $ 0.0901
-0.42%
$ 1.89 million $ 24,114
Feb 8, 3 PM $ 0.0905
+3.32%
$ 1.9 million $ 23,611
Feb 8, 2 PM $ 0.0875
+0.25%
$ 1.84 million $ 21,752
Feb 8, 1 PM $ 0.0873
+0.00%
$ 1.83 million $ 22,349
Feb 8, 12 PM $ 0.0873
-0.01%
$ 1.83 million $ 22,774
Feb 8, 11 AM $ 0.0875
+0.25%
$ 1.84 million $ 24,026
Feb 8, 10 AM $ 0.0873
+0.00%
$ 1.83 million $ 24,659
Feb 8, 9 AM $ 0.0873
+0.00%
$ 1.83 million $ 25,250
Feb 8, 8 AM $ 0.0873
-0.26%
$ 1.83 million $ 25,894
Feb 8, 7 AM $ 0.0875
-0.49%
$ 1.84 million $ 28,347
Feb 8, 6 AM $ 0.088
+0.25%
$ 1.85 million $ 29,350
Feb 8, 5 AM $ 0.0878
+0.00%
$ 1.84 million $ 30,652
Feb 8, 4 AM $ 0.0878
+0.01%
$ 1.85 million $ 31,142
Feb 8, 3 AM $ 0.088
-0.06%
$ 1.85 million $ 33,032
Feb 8, 2 AM $ 0.088
+0.18%
$ 1.85 million $ 33,367
Feb 8, 1 AM $ 0.0877
+0.00%
$ 1.84 million $ 33,601
Feb 8, 12 AM $ 0.0877
+0.00%
$ 1.84 million $ 33,761
Feb 7, 11 PM $ 0.0877
+0.01%
$ 1.84 million $ 34,315
Feb 7, 10 PM $ 0.088
+0.00%
$ 1.85 million $ 37,116
Feb 7, 9 PM $ 0.088
+0.00%
$ 1.84 million $ 37,511
Feb 7, 8 PM $ 0.088
+0.13%
$ 1.85 million $ 37,516