Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 AM $0.0651
+0.96%
$1.37 million $34,621
Jul 18, 5 AM $0.0645
+2.07%
$1.35 million $28,993
Jul 18, 4 AM $0.0632
-1.24%
$1.33 million $28,915
Jul 18, 3 AM $0.064
+1.26%
$1.34 million $28,915
Jul 18, 2 AM $0.0632
-0.25%
$1.33 million $23,760
Jul 18, 1 AM $0.0634
+0.00%
$1.33 million $23,703
Jul 18, 12 AM $0.0634
+0.00%
$1.33 million $23,778
Jul 17, 11 PM $0.0634
+0.00%
$1.33 million $33,182
Jul 17, 10 PM $0.0634
-0.06%
$1.33 million $33,447
Jul 17, 9 PM $0.0634
-0.41%
$1.33 million $33,697
Jul 17, 8 PM $0.0637
+0.54%
$1.34 million $35,562
Jul 17, 7 PM $0.0633
-1.31%
$1.33 million $34,627
Jul 17, 6 PM $0.0642
+2.19%
$1.35 million $37,033
Jul 17, 5 PM $0.0628
-0.65%
$1.32 million $26,175
Jul 17, 4 PM $0.0632
+0.24%
$1.33 million $32,399
Jul 17, 3 PM $0.063
+0.60%
$1.32 million $32,286
Jul 17, 2 PM $0.0627
-0.67%
$1.32 million $30,913
Jul 17, 1 PM $0.0631
+0.41%
$1.32 million $31,985
Jul 17, 12 PM $0.0628
-2.80%
$1.32 million $24,598
Jul 17, 11 AM $0.0642
-5.95%
$1.35 million $24,999
Jul 17, 10 AM $0.0682
-0.03%
$1.43 million $12,111
Jul 17, 9 AM $0.0681
-0.76%
$1.43 million $11,532
Jul 17, 8 AM $0.0687
+0.05%
$1.44 million $13,371
Jul 17, 7 AM $0.0686
-0.02%
$1.44 million $14,595
Jul 17, 6 AM $0.0686
+0.00%
$1.44 million $21,793
Jul 17, 5 AM $0.0686
-0.19%
$1.44 million $21,856
Jul 17, 4 AM $0.0688
-0.55%
$1.44 million $21,675
Jul 17, 3 AM $0.0692
+0.42%
$1.45 million $21,763
Jul 17, 2 AM $0.0689
+0.75%
$1.45 million $20,414
Jul 17, 1 AM $0.0684
+0.32%
$1.44 million $20,379
Jul 17, 12 AM $0.0681
+0.12%
$1.43 million $20,303
Jul 16, 11 PM $0.0681
-0.45%
$1.43 million $20,256
Jul 16, 10 PM $0.0684
+0.19%
$1.44 million $19,996
Jul 16, 9 PM $0.0682
-0.85%
$1.43 million $18,375
Jul 16, 8 PM $0.0688
-1.54%
$1.45 million $14,709
Jul 16, 7 PM $0.0699
-1.61%
$1.47 million $14,654
Jul 16, 6 PM $0.0711
-1.47%
$1.49 million $13,782
Jul 16, 5 PM $0.0721
+1.88%
$1.51 million $14,129
Jul 16, 4 PM $0.0708
+0.06%
$1.49 million $9,565
Jul 16, 3 PM $0.0707
-0.64%
$1.49 million $9,522
Jul 16, 2 PM $0.0712
+2.21%
$1.5 million $10,208
Jul 16, 1 PM $0.0697
+0.02%
$1.46 million $9,648
Jul 16, 12 PM $0.0697
-2.95%
$1.46 million $10,724
Jul 16, 11 AM $0.0718
-0.02%
$1.51 million $18,463
Jul 16, 10 AM $0.0718
-0.67%
$1.51 million $18,470
Jul 16, 9 AM $0.0723
-6.17%
$1.52 million $18,421
Jul 16, 8 AM $0.0759
-0.30%
$1.59 million $9,482
Jul 16, 7 AM $0.0761
+4.71%
$1.6 million $12,143
Jul 16, 6 AM $0.0727
-0.04%
$1.53 million $5,530
Jul 16, 5 AM $0.0727
-0.02%
$1.53 million $5,981