OPEN GPU Historical Data

oGPU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0626
+0.62%
$ 1.31 million $ 18,789
Jun 8, 10 AM $ 0.0622
-0.07%
$ 1.31 million $ 18,791
Jun 8, 9 AM $ 0.0623
-0.11%
$ 1.31 million $ 19,090
Jun 8, 8 AM $ 0.0623
-0.41%
$ 1.31 million $ 18,902
Jun 8, 7 AM $ 0.0626
-0.03%
$ 1.31 million $ 19,129
Jun 8, 6 AM $ 0.0626
-0.66%
$ 1.31 million $ 19,845
Jun 8, 5 AM $ 0.0631
-0.25%
$ 1.32 million $ 19,957
Jun 8, 4 AM $ 0.0632
-1.13%
$ 1.33 million $ 18,668
Jun 8, 3 AM $ 0.064
+0.10%
$ 1.34 million $ 17,712
Jun 8, 2 AM $ 0.0639
+0.60%
$ 1.34 million $ 19,576
Jun 8, 1 AM $ 0.0635
+0.89%
$ 1.33 million $ 19,233
Jun 8, 12 AM $ 0.063
+0.64%
$ 1.32 million $ 18,982
Jun 7, 11 PM $ 0.0626
+0.24%
$ 1.31 million $ 19,099
Jun 7, 10 PM $ 0.0624
+2.23%
$ 1.31 million $ 18,660
Jun 7, 9 PM $ 0.061
+0.41%
$ 1.28 million $ 16,926
Jun 7, 8 PM $ 0.0608
-0.06%
$ 1.28 million $ 16,739
Jun 7, 7 PM $ 0.0608
-0.14%
$ 1.28 million $ 16,603
Jun 7, 6 PM $ 0.0608
+0.23%
$ 1.28 million $ 16,245
Jun 7, 5 PM $ 0.0607
-0.10%
$ 1.27 million $ 15,866
Jun 7, 4 PM $ 0.0608
+0.08%
$ 1.28 million $ 14,873
Jun 7, 3 PM $ 0.0607
-0.15%
$ 1.27 million $ 15,338
Jun 7, 2 PM $ 0.0608
-0.19%
$ 1.28 million $ 15,996
Jun 7, 1 PM $ 0.0609
-0.03%
$ 1.28 million $ 15,644
Jun 7, 12 PM $ 0.0609
-0.53%
$ 1.28 million $ 16,579
Jun 7, 11 AM $ 0.0613
-0.54%
$ 1.29 million $ 16,136
Jun 7, 10 AM $ 0.0616
-0.14%
$ 1.29 million $ 16,201
Jun 7, 9 AM $ 0.0617
+1.03%
$ 1.3 million $ 16,187
Jun 7, 8 AM $ 0.0611
+1.44%
$ 1.28 million $ 17,934
Jun 7, 7 AM $ 0.0602
+0.54%
$ 1.26 million $ 18,040
Jun 7, 6 AM $ 0.0599
+0.39%
$ 1.26 million $ 18,339
Jun 7, 5 AM $ 0.0596
+0.53%
$ 1.25 million $ 18,130
Jun 7, 4 AM $ 0.0593
+0.81%
$ 1.25 million $ 17,507
Jun 7, 3 AM $ 0.0588
+1.27%
$ 1.24 million $ 17,245
Jun 7, 2 AM $ 0.0581
+0.18%
$ 1.22 million $ 16,858
Jun 7, 1 AM $ 0.058
+0.61%
$ 1.22 million $ 19,188
Jun 7, 12 AM $ 0.0577
+0.10%
$ 1.21 million $ 20,970
Jun 6, 11 PM $ 0.0576
-0.01%
$ 1.21 million $ 21,114
Jun 6, 10 PM $ 0.0576
+0.03%
$ 1.21 million $ 22,195
Jun 6, 9 PM $ 0.0576
-0.32%
$ 1.21 million $ 25,465
Jun 6, 8 PM $ 0.0578
+0.16%
$ 1.21 million $ 25,496
Jun 6, 7 PM $ 0.0577
-0.03%
$ 1.21 million $ 25,767
Jun 6, 6 PM $ 0.0577
-0.22%
$ 1.21 million $ 25,775
Jun 6, 5 PM $ 0.0578
+0.03%
$ 1.21 million $ 25,691
Jun 6, 4 PM $ 0.0578
-0.13%
$ 1.21 million $ 25,661
Jun 6, 3 PM $ 0.0578
+0.36%
$ 1.21 million $ 25,144
Jun 6, 2 PM $ 0.0576
+0.25%
$ 1.21 million $ 24,957
Jun 6, 1 PM $ 0.0574
-0.24%
$ 1.21 million $ 26,187
Jun 6, 12 PM $ 0.0576
+0.55%
$ 1.21 million $ 28,216
Jun 6, 11 AM $ 0.0574
-0.40%
$ 1.2 million $ 28,850
Jun 6, 10 AM $ 0.0576
+0.04%
$ 1.21 million $ 30,490