OPEN GPU Historical Data

oGPU Page 4
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,921
2:56 PM $ 0.0551
+0.02%
$ 1.16 million $ 12,901
2:55 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,901
2:54 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,907
2:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,918
2:52 PM $ 0.055
-0.02%
$ 1.16 million $ 12,909
2:51 PM $ 0.055
+0.00%
$ 1.16 million $ 12,909
2:50 PM $ 0.055
+0.00%
$ 1.16 million $ 12,909
2:49 PM $ 0.0551
+0.02%
$ 1.16 million $ 12,924
2:48 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,911
2:47 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,911
2:46 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,911
2:45 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,925
2:44 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,915
2:43 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,915
2:42 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,926
2:41 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,926
2:40 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,908
2:39 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,921
2:38 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,921
2:37 PM $ 0.055
+0.02%
$ 1.16 million $ 12,925
2:36 PM $ 0.055
+0.00%
$ 1.16 million $ 12,921
2:35 PM $ 0.055
+0.00%
$ 1.16 million $ 12,921
2:34 PM $ 0.055
+0.00%
$ 1.15 million $ 12,921
2:33 PM $ 0.055
+0.00%
$ 1.15 million $ 12,931
2:32 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,922
2:31 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,922
2:30 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,922
2:29 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,929
2:28 PM $ 0.055
-0.02%
$ 1.16 million $ 12,929
2:27 PM $ 0.055
+0.00%
$ 1.16 million $ 12,902
2:26 PM $ 0.055
+0.00%
$ 1.16 million $ 12,902
2:25 PM $ 0.055
+0.00%
$ 1.16 million $ 12,864
2:24 PM $ 0.055
+0.00%
$ 1.15 million $ 12,856
2:23 PM $ 0.055
+0.00%
$ 1.15 million $ 12,856
2:22 PM $ 0.055
+0.00%
$ 1.15 million $ 12,856
2:21 PM $ 0.055
+0.00%
$ 1.15 million $ 12,855
2:20 PM $ 0.0551
+0.02%
$ 1.15 million $ 12,855
2:19 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,856
2:18 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,845
2:17 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,845
2:16 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,838
2:15 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,846
2:14 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,846
2:13 PM $ 0.055
+0.00%
$ 1.16 million $ 12,828
2:12 PM $ 0.055
+0.00%
$ 1.16 million $ 12,847
2:11 PM $ 0.055
+0.00%
$ 1.16 million $ 12,847
2:10 PM $ 0.055
+0.00%
$ 1.16 million $ 12,847
2:09 PM $ 0.055
+0.00%
$ 1.16 million $ 12,840
2:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,850