OPEN GPU Historical Data

oGPU Page 4
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,378
3:37 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,378
3:36 AM $ 0.0781
+0.00%
$ 1.63 million $ 12,376
3:35 AM $ 0.0781
+0.00%
$ 1.63 million $ 12,376
3:34 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,376
3:33 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,376
3:32 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,391
3:31 AM $ 0.0781
+0.40%
$ 1.64 million $ 12,382
3:30 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,404
3:29 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,404
3:28 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,387
3:27 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,387
3:26 AM $ 0.0778
+0.20%
$ 1.63 million $ 12,387
3:25 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,408
3:24 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,408
3:23 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,408
3:22 AM $ 0.0776
-0.40%
$ 1.63 million $ 12,389
3:21 AM $ 0.0779
+0.00%
$ 1.63 million $ 12,389
3:20 AM $ 0.0779
+0.00%
$ 1.63 million $ 12,405
3:19 AM $ 0.0779
+0.39%
$ 1.64 million $ 12,405
3:18 AM $ 0.0776
+0.00%
$ 1.64 million $ 12,407
3:17 AM $ 0.0776
+0.00%
$ 1.64 million $ 12,407
3:16 AM $ 0.0776
-0.20%
$ 1.64 million $ 12,407
3:15 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,384
3:14 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,384
3:13 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,395
3:12 AM $ 0.0778
+0.20%
$ 1.63 million $ 12,404
3:11 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,388
3:10 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,402
3:09 AM $ 0.0776
-0.33%
$ 1.63 million $ 12,402
3:08 AM $ 0.0779
+0.00%
$ 1.63 million $ 12,384
3:07 AM $ 0.0779
+0.00%
$ 1.63 million $ 12,384
3:06 AM $ 0.0779
+0.00%
$ 1.63 million $ 12,384
3:05 AM $ 0.0779
+0.33%
$ 1.63 million $ 12,391
3:04 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,391
3:03 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,403
3:02 AM $ 0.0776
-0.53%
$ 1.63 million $ 12,403
3:01 AM $ 0.078
+0.00%
$ 1.63 million $ 12,423
3:00 AM $ 0.078
-0.16%
$ 1.63 million $ 12,423
2:59 AM $ 0.0782
+0.00%
$ 1.64 million $ 12,403
2:58 AM $ 0.0782
+0.00%
$ 1.64 million $ 12,419
2:57 AM $ 0.0782
-0.06%
$ 1.64 million $ 12,398
2:56 AM $ 0.0782
+0.00%
$ 1.64 million $ 12,410
2:55 AM $ 0.0782
+0.00%
$ 1.64 million $ 12,410
2:54 AM $ 0.0782
+0.17%
$ 1.64 million $ 12,410
2:53 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,413
2:52 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,413
2:51 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,413
2:50 AM $ 0.0781
-0.33%
$ 1.64 million $ 12,413
2:49 AM $ 0.0783
+0.00%
$ 1.65 million $ 12,414