OPEN GPU Historical Data

oGPU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0819
+0.18%
$ 1.72 million $ 34,083
Mar 27, 12 PM $ 0.0817
+0.29%
$ 1.72 million $ 33,408
Mar 27, 11 AM $ 0.0815
-4.30%
$ 1.71 million $ 28,952
Mar 27, 10 AM $ 0.0852
-1.39%
$ 1.79 million $ 21,663
Mar 27, 9 AM $ 0.0864
+0.00%
$ 1.81 million $ 20,344
Mar 27, 8 AM $ 0.0864
-0.27%
$ 1.81 million $ 20,482
Mar 27, 7 AM $ 0.0866
+0.55%
$ 1.82 million $ 21,108
Mar 27, 6 AM $ 0.0861
-0.12%
$ 1.81 million $ 24,070
Mar 27, 5 AM $ 0.0862
+0.17%
$ 1.81 million $ 23,993
Mar 27, 4 AM $ 0.0861
-0.65%
$ 1.81 million $ 24,493
Mar 27, 3 AM $ 0.0866
-0.16%
$ 1.82 million $ 23,909
Mar 27, 2 AM $ 0.0868
-0.02%
$ 1.82 million $ 23,923
Mar 27, 1 AM $ 0.0868
+0.24%
$ 1.82 million $ 23,267
Mar 27, 12 AM $ 0.0866
+0.29%
$ 1.82 million $ 23,026
Mar 26, 11 PM $ 0.0861
-0.16%
$ 1.81 million $ 18,254
Mar 26, 10 PM $ 0.0863
-0.74%
$ 1.81 million $ 17,955
Mar 26, 9 PM $ 0.0869
+0.03%
$ 1.83 million $ 17,921
Mar 26, 8 PM $ 0.0869
+0.81%
$ 1.82 million $ 17,821
Mar 26, 7 PM $ 0.086
+0.00%
$ 1.81 million $ 17,257
Mar 26, 6 PM $ 0.086
-0.21%
$ 1.81 million $ 17,243
Mar 26, 5 PM $ 0.0862
-0.80%
$ 1.81 million $ 15,338
Mar 26, 4 PM $ 0.0868
+0.82%
$ 1.82 million $ 15,214
Mar 26, 3 PM $ 0.0861
+0.16%
$ 1.81 million $ 16,028
Mar 26, 2 PM $ 0.086
+0.02%
$ 1.81 million $ 16,180
Mar 26, 1 PM $ 0.086
-0.30%
$ 1.81 million $ 16,415
Mar 26, 12 PM $ 0.086
-0.18%
$ 1.81 million $ 16,408
Mar 26, 11 AM $ 0.0861
-0.28%
$ 1.81 million $ 16,353
Mar 26, 10 AM $ 0.0864
-0.09%
$ 1.81 million $ 16,212
Mar 26, 9 AM $ 0.0866
+0.16%
$ 1.82 million $ 15,937
Mar 26, 8 AM $ 0.0865
+0.23%
$ 1.82 million $ 15,483
Mar 26, 7 AM $ 0.0863
-0.86%
$ 1.81 million $ 15,955
Mar 26, 6 AM $ 0.087
+0.57%
$ 1.83 million $ 12,841
Mar 26, 5 AM $ 0.0865
-0.54%
$ 1.82 million $ 15,387
Mar 26, 4 AM $ 0.087
+0.15%
$ 1.83 million $ 14,887
Mar 26, 3 AM $ 0.0869
+0.41%
$ 1.82 million $ 14,079
Mar 26, 2 AM $ 0.0865
-0.40%
$ 1.82 million $ 14,027
Mar 26, 1 AM $ 0.0867
-0.19%
$ 1.82 million $ 14,045
Mar 26, 12 AM $ 0.0869
+0.19%
$ 1.82 million $ 14,136
Mar 25, 11 PM $ 0.0867
-0.18%
$ 1.82 million $ 14,170
Mar 25, 10 PM $ 0.0869
+0.19%
$ 1.82 million $ 14,056
Mar 25, 9 PM $ 0.0867
-0.19%
$ 1.82 million $ 14,066
Mar 25, 8 PM $ 0.0869
+0.05%
$ 1.82 million $ 14,126
Mar 25, 7 PM $ 0.0868
+0.04%
$ 1.82 million $ 14,360
Mar 25, 6 PM $ 0.0868
+0.01%
$ 1.82 million $ 14,374
Mar 25, 5 PM $ 0.0868
+0.48%
$ 1.82 million $ 14,298
Mar 25, 4 PM $ 0.0864
-0.62%
$ 1.81 million $ 14,439
Mar 25, 3 PM $ 0.0869
+0.20%
$ 1.83 million $ 13,738
Mar 25, 2 PM $ 0.0867
+0.21%
$ 1.82 million $ 13,690
Mar 25, 1 PM $ 0.0865
-0.01%
$ 1.82 million $ 13,764
Mar 25, 12 PM $ 0.0865
+0.07%
$ 1.82 million $ 13,923