Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.0727
-0.02%
$1.53 million $5,981
Jul 16, 4 AM $0.0728
-0.55%
$1.53 million $6,059
Jul 16, 3 AM $0.0732
+0.07%
$1.54 million $5,970
Jul 16, 2 AM $0.0731
-0.07%
$1.54 million $6,529
Jul 16, 1 AM $0.0732
-0.01%
$1.54 million $7,051
Jul 16, 12 AM $0.0732
+0.03%
$1.54 million $24,122
Jul 15, 11 PM $0.0731
+0.00%
$1.54 million $26,885
Jul 15, 10 PM $0.0731
+0.12%
$1.54 million $27,906
Jul 15, 9 PM $0.0731
+0.20%
$1.53 million $28,858
Jul 15, 8 PM $0.0729
-4.76%
$1.53 million $30,769
Jul 15, 7 PM $0.0777
+0.00%
$1.63 million $16,848
Jul 15, 6 PM $0.0785
+1.32%
$1.65 million $16,879
Jul 15, 5 PM $0.0776
+1.79%
$1.63 million $20,040
Jul 15, 4 PM $0.0762
-1.91%
$1.6 million $25,821
Jul 15, 3 PM $0.079
+0.16%
$1.66 million $18,440
Jul 15, 2 PM $0.0791
-0.35%
$1.66 million $28,624
Jul 15, 1 PM $0.0794
+6.12%
$1.67 million $36,373
Jul 15, 12 PM $0.0748
+1.09%
$1.57 million $24,801
Jul 15, 11 AM $0.074
+0.00%
$1.55 million $24,280
Jul 15, 10 AM $0.074
-2.83%
$1.55 million $24,293
Jul 15, 9 AM $0.0762
+1.12%
$1.6 million $53,900
Jul 15, 8 AM $0.0753
+2.62%
$1.58 million $56,804
Jul 15, 7 AM $0.0734
-1.98%
$1.54 million $59,406
Jul 15, 6 AM $0.0749
-0.30%
$1.57 million $59,242
Jul 15, 5 AM $0.0751
-0.05%
$1.58 million $58,348
Jul 15, 4 AM $0.0751
-0.32%
$1.58 million $58,504
Jul 15, 3 AM $0.0754
-0.08%
$1.58 million $58,504
Jul 15, 2 AM $0.0754
-1.56%
$1.58 million $57,288
Jul 15, 1 AM $0.0766
-0.51%
$1.61 million $52,543
Jul 15, 12 AM $0.077
-6.20%
$1.62 million $52,320
Jul 14, 11 PM $0.0821
+1.12%
$1.72 million $46,417
Jul 14, 10 PM $0.0812
+1.53%
$1.71 million $22,796
Jul 14, 9 PM $0.08
-0.67%
$1.68 million $22,671
Jul 14, 8 PM $0.0805
-0.28%
$1.69 million $21,025
Jul 14, 7 PM $0.0807
+0.12%
$1.7 million $20,526
Jul 14, 6 PM $0.0806
-0.50%
$1.69 million $21,543
Jul 14, 5 PM $0.0811
-0.16%
$1.7 million $36,639
Jul 14, 4 PM $0.0812
-0.07%
$1.7 million $36,213
Jul 14, 3 PM $0.0812
+0.99%
$1.71 million $37,209
Jul 14, 2 PM $0.0804
-0.86%
$1.69 million $31,472
Jul 14, 1 PM $0.0811
+2.27%
$1.7 million $12,804
Jul 14, 12 PM $0.0793
+0.38%
$1.67 million $20,868
Jul 14, 11 AM $0.0791
+0.64%
$1.66 million $26,443
Jul 14, 10 AM $0.0785
+1.34%
$1.65 million $113,876
Jul 14, 9 AM $0.0775
+0.00%
$1.63 million $143,273
Jul 14, 8 AM $0.0775
-1.11%
$1.63 million $168,910
Jul 14, 7 AM $0.0784
+0.99%
$1.65 million $184,503
Jul 14, 6 AM $0.0776
+1.53%
$1.63 million $186,836
Jul 14, 5 AM $0.0764
-0.62%
$1.61 million $188,667
Jul 14, 4 AM $0.0769
+0.13%
$1.62 million $188,870