OPEN GPU Historical Data

oGPU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0871
-0.75%
$ 1.83 million $ 36,761
Feb 5, 8 PM $ 0.0877
+2.21%
$ 1.84 million $ 32,041
Feb 5, 7 PM $ 0.0858
+0.24%
$ 1.8 million $ 26,461
Feb 5, 6 PM $ 0.0856
+1.72%
$ 1.8 million $ 27,943
Feb 5, 5 PM $ 0.0842
+1.10%
$ 1.77 million $ 27,619
Feb 5, 4 PM $ 0.0834
+0.58%
$ 1.75 million $ 28,946
Feb 5, 3 PM $ 0.0829
-5.89%
$ 1.74 million $ 29,801
Feb 5, 2 PM $ 0.0881
-0.25%
$ 1.85 million $ 28,067
Feb 5, 1 PM $ 0.0883
+0.02%
$ 1.85 million $ 27,156
Feb 5, 12 PM $ 0.0883
+2.67%
$ 1.85 million $ 26,476
Feb 5, 11 AM $ 0.0892
-1.25%
$ 1.87 million $ 25,654
Feb 5, 10 AM $ 0.0903
-0.50%
$ 1.9 million $ 25,729
Feb 5, 9 AM $ 0.0908
-0.03%
$ 1.92 million $ 26,199
Feb 5, 8 AM $ 0.0908
+0.84%
$ 1.91 million $ 25,968
Feb 5, 7 AM $ 0.09
-5.73%
$ 1.89 million $ 26,081
Feb 5, 6 AM $ 0.0933
-0.49%
$ 1.96 million $ 22,241
Feb 5, 5 AM $ 0.0938
-0.16%
$ 1.97 million $ 20,841
Feb 5, 4 AM $ 0.0939
+0.04%
$ 1.97 million $ 20,275
Feb 5, 3 AM $ 0.0938
+1.41%
$ 1.97 million $ 20,252
Feb 5, 2 AM $ 0.0929
-1.29%
$ 1.95 million $ 20,909
Feb 5, 1 AM $ 0.0941
+0.05%
$ 1.98 million $ 20,797
Feb 5, 12 AM $ 0.0941
-0.11%
$ 1.98 million $ 20,896
Feb 4, 11 PM $ 0.0942
-0.05%
$ 1.98 million $ 20,980
Feb 4, 10 PM $ 0.0939
-0.42%
$ 1.97 million $ 21,239
Feb 4, 9 PM $ 0.0943
-0.04%
$ 1.98 million $ 21,442
Feb 4, 8 PM $ 0.0942
-0.21%
$ 1.98 million $ 22,811
Feb 4, 7 PM $ 0.0944
+0.33%
$ 1.98 million $ 25,328
Feb 4, 6 PM $ 0.0941
-0.19%
$ 1.98 million $ 30,005
Feb 4, 5 PM $ 0.0943
+0.22%
$ 1.98 million $ 31,043
Feb 4, 4 PM $ 0.0941
+0.46%
$ 1.98 million $ 30,286
Feb 4, 3 PM $ 0.0946
-0.07%
$ 1.99 million $ 29,518
Feb 4, 2 PM $ 0.0947
+0.10%
$ 1.99 million $ 30,421
Feb 4, 1 PM $ 0.0942
-0.08%
$ 1.98 million $ 31,046
Feb 4, 12 PM $ 0.0943
-0.01%
$ 1.98 million $ 25,903
Feb 4, 11 AM $ 0.0943
-0.40%
$ 1.98 million $ 26,078
Feb 4, 10 AM $ 0.0947
-0.79%
$ 1.99 million $ 25,835
Feb 4, 9 AM $ 0.0954
-0.16%
$ 2 million $ 32,655
Feb 4, 8 AM $ 0.0956
-0.31%
$ 2.01 million $ 34,444
Feb 4, 7 AM $ 0.0959
+0.94%
$ 2.01 million $ 34,975
Feb 4, 6 AM $ 0.095
-0.31%
$ 2 million $ 34,664
Feb 4, 5 AM $ 0.0953
-0.35%
$ 2 million $ 36,238
Feb 4, 4 AM $ 0.0956
-0.12%
$ 2.01 million $ 36,252
Feb 4, 3 AM $ 0.0958
+1.17%
$ 2.01 million $ 35,834
Feb 4, 2 AM $ 0.0946
+0.27%
$ 1.99 million $ 35,738
Feb 4, 1 AM $ 0.0944
+0.44%
$ 1.98 million $ 36,244
Feb 4, 12 AM $ 0.094
+0.17%
$ 1.97 million $ 36,416
Feb 3, 11 PM $ 0.0938
-0.39%
$ 1.97 million $ 37,505
Feb 3, 10 PM $ 0.0942
-2.03%
$ 1.98 million $ 33,891
Feb 3, 9 PM $ 0.0962
+0.37%
$ 2.03 million $ 33,823
Feb 3, 8 PM $ 0.0959
+8.43%
$ 2.01 million $ 32,816