OPEN GPU Historical Data

oGPU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0865
+0.07%
$ 1.82 million $ 13,923
Mar 25, 11 AM $ 0.0865
-0.47%
$ 1.82 million $ 15,465
Mar 25, 10 AM $ 0.0869
+0.53%
$ 1.82 million $ 16,642
Mar 25, 9 AM $ 0.0864
+0.00%
$ 1.81 million $ 15,776
Mar 25, 8 AM $ 0.0864
-0.26%
$ 1.81 million $ 16,507
Mar 25, 7 AM $ 0.0867
-0.41%
$ 1.82 million $ 16,576
Mar 25, 6 AM $ 0.087
+0.14%
$ 1.83 million $ 16,581
Mar 25, 5 AM $ 0.0869
+0.21%
$ 1.82 million $ 14,077
Mar 25, 4 AM $ 0.0867
-0.49%
$ 1.82 million $ 13,932
Mar 25, 3 AM $ 0.0871
-0.14%
$ 1.83 million $ 13,806
Mar 25, 2 AM $ 0.0873
+0.01%
$ 1.83 million $ 13,682
Mar 25, 1 AM $ 0.0873
+0.63%
$ 1.83 million $ 13,633
Mar 25, 12 AM $ 0.0867
+0.00%
$ 1.82 million $ 13,033
Mar 24, 11 PM $ 0.0867
+0.00%
$ 1.82 million $ 13,017
Mar 24, 10 PM $ 0.0867
-0.49%
$ 1.82 million $ 13,130
Mar 24, 9 PM $ 0.0871
+0.49%
$ 1.83 million $ 13,086
Mar 24, 8 PM $ 0.0867
-0.48%
$ 1.82 million $ 13,553
Mar 24, 7 PM $ 0.0871
+0.50%
$ 1.83 million $ 13,234
Mar 24, 6 PM $ 0.0867
-0.43%
$ 1.82 million $ 13,176
Mar 24, 5 PM $ 0.0871
+0.34%
$ 1.83 million $ 13,454
Mar 24, 4 PM $ 0.0868
-0.23%
$ 1.82 million $ 13,828
Mar 24, 3 PM $ 0.087
-0.13%
$ 1.83 million $ 12,912
Mar 24, 2 PM $ 0.087
+0.38%
$ 1.83 million $ 13,205
Mar 24, 1 PM $ 0.0867
+0.26%
$ 1.82 million $ 16,245
Mar 24, 12 PM $ 0.0865
+0.01%
$ 1.82 million $ 16,131
Mar 24, 11 AM $ 0.0865
-0.12%
$ 1.82 million $ 14,564
Mar 24, 10 AM $ 0.0866
-0.19%
$ 1.82 million $ 15,989
Mar 24, 9 AM $ 0.0868
+0.13%
$ 1.82 million $ 17,033
Mar 24, 8 AM $ 0.0866
-0.29%
$ 1.82 million $ 16,782
Mar 24, 7 AM $ 0.0869
+0.63%
$ 1.82 million $ 16,891
Mar 24, 6 AM $ 0.0864
-0.27%
$ 1.81 million $ 15,908
Mar 24, 5 AM $ 0.0864
+0.07%
$ 1.81 million $ 15,995
Mar 24, 4 AM $ 0.0863
+0.01%
$ 1.81 million $ 16,565
Mar 24, 3 AM $ 0.0865
+0.24%
$ 1.82 million $ 16,443
Mar 24, 2 AM $ 0.0863
+0.00%
$ 1.81 million $ 16,606
Mar 24, 1 AM $ 0.0863
-0.25%
$ 1.81 million $ 17,935
Mar 24, 12 AM $ 0.0865
+0.00%
$ 1.82 million $ 17,914
Mar 23, 11 PM $ 0.0865
-0.03%
$ 1.82 million $ 17,906
Mar 23, 10 PM $ 0.0865
-0.36%
$ 1.82 million $ 18,207
Mar 23, 9 PM $ 0.0869
-0.02%
$ 1.82 million $ 18,486
Mar 23, 8 PM $ 0.0869
-0.03%
$ 1.82 million $ 18,784
Mar 23, 7 PM $ 0.0869
+0.14%
$ 1.82 million $ 22,235
Mar 23, 6 PM $ 0.0868
+0.38%
$ 1.82 million $ 22,262
Mar 23, 5 PM $ 0.0867
-0.21%
$ 1.82 million $ 21,817
Mar 23, 4 PM $ 0.0869
+0.02%
$ 1.82 million $ 21,376
Mar 23, 3 PM $ 0.0868
+0.04%
$ 1.82 million $ 21,061
Mar 23, 2 PM $ 0.0868
-0.20%
$ 1.82 million $ 20,286
Mar 23, 1 PM $ 0.087
-0.19%
$ 1.83 million $ 18,964
Mar 23, 12 PM $ 0.0872
+0.42%
$ 1.83 million $ 19,266
Mar 23, 11 AM $ 0.0868
+0.99%
$ 1.82 million $ 21,672