OPEN GPU Historical Data

oGPU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0942
-2.03%
$ 1.98 million $ 33,891
Feb 3, 9 PM $ 0.0962
+0.37%
$ 2.03 million $ 33,823
Feb 3, 8 PM $ 0.0959
+8.43%
$ 2.01 million $ 32,816
Feb 3, 7 PM $ 0.0884
+0.33%
$ 1.87 million $ 30,238
Feb 3, 6 PM $ 0.0881
-1.97%
$ 1.85 million $ 27,359
Feb 3, 5 PM $ 0.0899
+2.06%
$ 1.89 million $ 26,150
Feb 3, 4 PM $ 0.0881
-0.03%
$ 1.85 million $ 18,760
Feb 3, 3 PM $ 0.0881
+0.78%
$ 1.85 million $ 18,600
Feb 3, 2 PM $ 0.0874
-0.01%
$ 1.84 million $ 24,519
Feb 3, 1 PM $ 0.0874
-2.38%
$ 1.84 million $ 17,384
Feb 3, 12 PM $ 0.0896
+0.13%
$ 1.88 million $ 26,978
Feb 3, 11 AM $ 0.0893
-8.77%
$ 1.87 million $ 27,470
Feb 3, 10 AM $ 0.0979
+12.85%
$ 2.06 million $ 10,206
Feb 3, 9 AM $ 0.0867
-0.97%
$ 1.82 million $ 16,937
Feb 3, 8 AM $ 0.0876
+3.29%
$ 1.84 million $ 16,718
Feb 3, 7 AM $ 0.0848
-3.69%
$ 1.78 million $ 15,962
Feb 3, 6 AM $ 0.0881
-0.22%
$ 1.85 million $ 24,956
Feb 3, 5 AM $ 0.0882
+1.64%
$ 1.85 million $ 23,614
Feb 3, 4 AM $ 0.0868
-1.06%
$ 1.82 million $ 23,932
Feb 3, 3 AM $ 0.0878
+1.10%
$ 1.84 million $ 23,859
Feb 3, 2 AM $ 0.0868
-0.44%
$ 1.82 million $ 24,937
Feb 3, 1 AM $ 0.0872
+0.00%
$ 1.83 million $ 24,582
Feb 3, 12 AM $ 0.0872
+0.12%
$ 1.83 million $ 24,623
Feb 2, 11 PM $ 0.0871
+1.00%
$ 1.83 million $ 24,208
Feb 2, 10 PM $ 0.0862
+0.02%
$ 1.81 million $ 24,818
Feb 2, 9 PM $ 0.0862
+0.25%
$ 1.81 million $ 25,150
Feb 2, 8 PM $ 0.086
-3.92%
$ 1.81 million $ 25,629
Feb 2, 7 PM $ 0.0895
+2.85%
$ 1.88 million $ 24,995
Feb 2, 6 PM $ 0.087
+0.24%
$ 1.83 million $ 26,018
Feb 2, 5 PM $ 0.0868
+0.50%
$ 1.82 million $ 26,473
Feb 2, 4 PM $ 0.0864
+0.08%
$ 1.81 million $ 26,392
Feb 2, 3 PM $ 0.0862
+0.68%
$ 1.81 million $ 26,447
Feb 2, 2 PM $ 0.085
+0.43%
$ 1.79 million $ 27,191
Feb 2, 1 PM $ 0.0846
+0.30%
$ 1.78 million $ 25,326
Feb 2, 12 PM $ 0.0844
+1.43%
$ 1.77 million $ 27,928
Feb 2, 11 AM $ 0.0835
+0.19%
$ 1.75 million $ 28,544
Feb 2, 10 AM $ 0.0833
-0.50%
$ 1.75 million $ 31,881
Feb 2, 9 AM $ 0.0837
+0.77%
$ 1.76 million $ 33,044
Feb 2, 8 AM $ 0.0831
+0.47%
$ 1.74 million $ 32,783
Feb 2, 7 AM $ 0.0827
+1.16%
$ 1.74 million $ 34,793
Feb 2, 6 AM $ 0.0817
-0.77%
$ 1.72 million $ 34,201
Feb 2, 5 AM $ 0.0824
-0.29%
$ 1.73 million $ 34,948
Feb 2, 4 AM $ 0.0826
+0.42%
$ 1.74 million $ 33,186
Feb 2, 3 AM $ 0.0823
-0.79%
$ 1.73 million $ 33,652
Feb 2, 2 AM $ 0.0843
+1.75%
$ 1.72 million $ 24,237
Feb 2, 1 AM $ 0.0828
-0.81%
$ 1.74 million $ 26,097
Feb 2, 12 AM $ 0.0835
+1.30%
$ 1.74 million $ 26,033
Feb 1, 11 PM $ 0.0824
-1.15%
$ 1.73 million $ 25,872
Feb 1, 10 PM $ 0.0834
+0.81%
$ 1.75 million $ 26,435
Feb 1, 9 PM $ 0.0827
-0.83%
$ 1.74 million $ 26,487