Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $0.0769
+0.13%
$1.62 million $188,870
Jul 14, 3 AM $0.0768
-0.11%
$1.61 million $188,691
Jul 14, 2 AM $0.0769
+0.56%
$1.61 million $188,836
Jul 14, 1 AM $0.0765
+0.00%
$1.61 million $194,225
Jul 14, 12 AM $0.0765
+0.01%
$1.61 million $194,919
Jul 13, 11 PM $0.0764
+0.19%
$1.61 million $195,834
Jul 13, 10 PM $0.0763
-0.63%
$1.6 million $221,234
Jul 13, 9 PM $0.0768
+0.37%
$1.61 million $253,527
Jul 13, 8 PM $0.0765
-0.09%
$1.61 million $270,034
Jul 13, 7 PM $0.0766
+0.16%
$1.61 million $270,370
Jul 13, 6 PM $0.0764
-0.06%
$1.61 million $276,035
Jul 13, 5 PM $0.0765
-0.17%
$1.61 million $278,482
Jul 13, 4 PM $0.0766
+0.34%
$1.61 million $279,705
Jul 13, 3 PM $0.0764
-0.11%
$1.6 million $278,712
Jul 13, 2 PM $0.0764
+0.35%
$1.61 million $279,292
Jul 13, 1 PM $0.0762
-0.50%
$1.6 million $280,117
Jul 13, 12 PM $0.0766
+4.84%
$1.61 million $280,670
Jul 13, 11 AM $0.073
+5.65%
$1.53 million $222,023
Jul 13, 10 AM $0.0738
+6.79%
$1.55 million $46,605
Jul 13, 9 AM $0.0691
-2.00%
$1.45 million $172,558
Jul 13, 8 AM $0.0705
+0.53%
$1.48 million $144,248
Jul 13, 7 AM $0.0702
-3.13%
$1.47 million $167,628
Jul 13, 6 AM $0.0724
-3.12%
$1.52 million $165,371
Jul 13, 5 AM $0.0748
+0.04%
$1.57 million $197,232
Jul 13, 4 AM $0.0747
-0.28%
$1.57 million $197,680
Jul 13, 3 AM $0.0749
-0.23%
$1.57 million $198,444
Jul 13, 2 AM $0.0751
-2.19%
$1.58 million $200,455
Jul 13, 1 AM $0.0768
-1.10%
$1.61 million $196,125
Jul 13, 12 AM $0.0776
+0.98%
$1.63 million $198,999
Jul 12, 11 PM $0.0769
-0.49%
$1.61 million $250,838
Jul 12, 10 PM $0.0775
+16.90%
$1.63 million $270,071
Jul 12, 9 PM $0.0663
-7.19%
$1.39 million $229,593
Jul 12, 8 PM $0.0714
-0.08%
$1.5 million $237,286
Jul 12, 7 PM $0.0715
-0.02%
$1.5 million $239,066
Jul 12, 6 PM $0.0715
-0.82%
$1.5 million $233,611
Jul 12, 5 PM $0.0721
-0.30%
$1.51 million $238,842
Jul 12, 4 PM $0.0723
+0.26%
$1.52 million $238,348
Jul 12, 3 PM $0.0721
+0.30%
$1.52 million $238,407
Jul 12, 2 PM $0.0719
+0.55%
$1.51 million $241,338
Jul 12, 1 PM $0.0715
-0.03%
$1.5 million $260,313
Jul 12, 12 PM $0.0716
+5.36%
$1.5 million $259,201
Jul 12, 11 AM $0.0679
+2.07%
$1.43 million $236,135
Jul 12, 10 AM $0.0665
-0.59%
$1.4 million $231,360
Jul 12, 9 AM $0.0669
+8.03%
$1.41 million $242,524
Jul 12, 8 AM $0.062
+0.71%
$1.3 million $208,584
Jul 12, 7 AM $0.0615
-0.31%
$1.29 million $208,123
Jul 12, 6 AM $0.0617
+0.39%
$1.3 million $210,688
Jul 12, 5 AM $0.0615
-0.21%
$1.29 million $192,779
Jul 12, 4 AM $0.0616
+0.02%
$1.29 million $196,802
Jul 12, 3 AM $0.0616
-0.08%
$1.29 million $211,048