Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.0616
-0.08%
$1.29 million $211,048
Jul 12, 2 AM $0.0616
-0.13%
$1.29 million $212,241
Jul 12, 1 AM $0.0617
+1.86%
$1.3 million $212,228
Jul 12, 12 AM $0.0605
+4.77%
$1.27 million $190,731
Jul 11, 11 PM $0.0578
+3.30%
$1.21 million $171,732
Jul 11, 10 PM $0.056
+1.41%
$1.18 million $200,770
Jul 11, 9 PM $0.0552
-0.36%
$1.16 million $245,381
Jul 11, 8 PM $0.0554
-0.54%
$1.16 million $340,605
Jul 11, 7 PM $0.0557
+0.62%
$1.17 million $395,285
Jul 11, 6 PM $0.0554
+1.52%
$1.16 million $396,314
Jul 11, 5 PM $0.0546
+0.21%
$1.15 million $389,896
Jul 11, 4 PM $0.0545
-1.03%
$1.14 million $402,123
Jul 11, 3 PM $0.055
+0.11%
$1.16 million $406,321
Jul 11, 2 PM $0.055
-2.89%
$1.15 million $427,552
Jul 11, 1 PM $0.0566
-0.06%
$1.19 million $388,038
Jul 11, 12 PM $0.0567
-1.41%
$1.19 million $416,851
Jul 11, 11 AM $0.0573
+1.07%
$1.2 million $476,473
Jul 11, 10 AM $0.0567
-1.44%
$1.19 million $457,092
Jul 11, 9 AM $0.0575
-0.16%
$1.21 million $550,484
Jul 11, 8 AM $0.0576
-1.21%
$1.21 million $550,092
Jul 11, 7 AM $0.0583
+0.08%
$1.22 million $552,833
Jul 11, 6 AM $0.0585
+1.62%
$1.23 million $554,517
Jul 11, 5 AM $0.0575
-0.25%
$1.21 million $460,739
Jul 11, 4 AM $0.0574
+4.33%
$1.21 million $460,585
Jul 11, 3 AM $0.0551
-2.05%
$1.16 million $533,207
Jul 11, 2 AM $0.0558
+0.41%
$1.17 million $531,356
Jul 11, 1 AM $0.0555
-1.01%
$1.17 million $530,356
Jul 11, 12 AM $0.0561
+1.42%
$1.18 million $529,475
Jul 10, 11 PM $0.0553
-0.44%
$1.16 million $516,953
Jul 10, 10 PM $0.0556
-1.50%
$1.17 million $461,633
Jul 10, 9 PM $0.0569
-15.26%
$1.19 million $398,120
Jul 10, 8 PM $0.0672
+28.32%
$1.41 million $227,672
Jul 10, 7 PM $0.0523
-0.14%
$1.1 million $231,982
Jul 10, 6 PM $0.0524
+0.09%
$1.1 million $231,645
Jul 10, 5 PM $0.0524
+1.57%
$1.1 million $231,179
Jul 10, 4 PM $0.0515
+2.29%
$1.08 million $218,476
Jul 10, 3 PM $0.0504
+3.15%
$1.06 million $212,994
Jul 10, 2 PM $0.0488
+4.44%
$1.03 million $132,175
Jul 10, 1 PM $0.0467
+0.49%
$980,885 $166,982
Jul 10, 12 PM $0.0465
-2.82%
$976,167 $136,993
Jul 10, 11 AM $0.0478
+23.29%
$1 million $125,589
Jul 10, 10 AM $0.0388
-1.32%
$814,800 $16,271
Jul 10, 9 AM $0.0393
+0.28%
$825,730 $21,007
Jul 10, 8 AM $0.0392
+0.68%
$823,434 $20,882
Jul 10, 7 AM $0.0389
+0.09%
$817,894 $18,241
Jul 10, 6 AM $0.0389
-1.15%
$817,177 $23,182
Jul 10, 5 AM $0.0394
+1.49%
$826,672 $23,216
Jul 10, 4 AM $0.0388
-0.09%
$814,509 $16,754
Jul 10, 3 AM $0.0388
+0.32%
$815,260 $16,818
Jul 10, 2 AM $0.0387
+0.01%
$812,671 $16,853