OPEN GPU Historical Data

oGPU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.102
-1.40%
$ 2.15 million $ 20,487
Jan 30, 7 PM $ 0.104
+0.79%
$ 2.18 million $ 20,418
Jan 30, 6 PM $ 0.103
+0.02%
$ 2.16 million $ 20,806
Jan 30, 5 PM $ 0.103
+0.34%
$ 2.16 million $ 24,599
Jan 30, 4 PM $ 0.103
+0.02%
$ 2.15 million $ 24,317
Jan 30, 3 PM $ 0.103
-0.24%
$ 2.15 million $ 24,130
Jan 30, 2 PM $ 0.103
+0.47%
$ 2.17 million $ 25,663
Jan 30, 1 PM $ 0.103
-0.40%
$ 2.16 million $ 22,978
Jan 30, 12 PM $ 0.103
+0.11%
$ 2.17 million $ 23,179
Jan 30, 11 AM $ 0.103
-0.02%
$ 2.17 million $ 23,904
Jan 30, 10 AM $ 0.103
+0.05%
$ 2.17 million $ 24,064
Jan 30, 9 AM $ 0.103
-0.37%
$ 2.16 million $ 24,211
Jan 30, 8 AM $ 0.103
+0.06%
$ 2.17 million $ 32,832
Jan 30, 7 AM $ 0.103
-0.51%
$ 2.17 million $ 33,728
Jan 30, 6 AM $ 0.104
+0.29%
$ 2.18 million $ 33,620
Jan 30, 5 AM $ 0.104
-0.45%
$ 2.18 million $ 32,214
Jan 30, 4 AM $ 0.104
+0.07%
$ 2.19 million $ 32,318
Jan 30, 3 AM $ 0.104
-0.02%
$ 2.18 million $ 32,431
Jan 30, 2 AM $ 0.104
-1.73%
$ 2.19 million $ 24,588
Jan 30, 1 AM $ 0.106
-1.63%
$ 2.22 million $ 25,150
Jan 30, 12 AM $ 0.108
-1.91%
$ 2.26 million $ 19,367
Jan 29, 11 PM $ 0.11
-0.24%
$ 2.3 million $ 25,301
Jan 29, 10 PM $ 0.11
-5.46%
$ 2.31 million $ 25,524
Jan 29, 9 PM $ 0.116
+0.04%
$ 2.44 million $ 24,455
Jan 29, 8 PM $ 0.116
+0.02%
$ 2.44 million $ 25,022
Jan 29, 7 PM $ 0.116
+0.54%
$ 2.44 million $ 25,174
Jan 29, 6 PM $ 0.116
-1.28%
$ 2.43 million $ 27,778
Jan 29, 5 PM $ 0.118
+0.03%
$ 2.48 million $ 24,286
Jan 29, 4 PM $ 0.118
-0.28%
$ 2.47 million $ 28,688
Jan 29, 3 PM $ 0.118
-2.38%
$ 2.48 million $ 31,820
Jan 29, 2 PM $ 0.121
-0.60%
$ 2.55 million $ 31,480
Jan 29, 1 PM $ 0.122
-0.38%
$ 2.56 million $ 32,058
Jan 29, 12 PM $ 0.122
-0.32%
$ 2.56 million $ 32,227
Jan 29, 11 AM $ 0.122
-0.40%
$ 2.57 million $ 31,984
Jan 29, 10 AM $ 0.123
+0.47%
$ 2.58 million $ 31,684
Jan 29, 9 AM $ 0.122
-0.58%
$ 2.58 million $ 31,667
Jan 29, 8 AM $ 0.123
+1.05%
$ 2.58 million $ 30,915
Jan 29, 7 AM $ 0.122
+0.26%
$ 2.56 million $ 30,015
Jan 29, 6 AM $ 0.121
-0.34%
$ 2.55 million $ 29,847
Jan 29, 5 AM $ 0.122
-0.17%
$ 2.56 million $ 29,920
Jan 29, 4 AM $ 0.122
+0.13%
$ 2.56 million $ 29,975
Jan 29, 3 AM $ 0.122
+0.01%
$ 2.56 million $ 30,003
Jan 29, 2 AM $ 0.122
-1.00%
$ 2.56 million $ 30,098
Jan 29, 1 AM $ 0.123
-0.30%
$ 2.59 million $ 34,020
Jan 29, 12 AM $ 0.124
+0.22%
$ 2.59 million $ 34,024
Jan 28, 11 PM $ 0.123
-0.14%
$ 2.59 million $ 33,850
Jan 28, 10 PM $ 0.123
-0.01%
$ 2.59 million $ 33,878
Jan 28, 9 PM $ 0.123
+0.14%
$ 2.59 million $ 33,886
Jan 28, 8 PM $ 0.123
-1.14%
$ 2.59 million $ 33,205
Jan 28, 7 PM $ 0.125
+0.97%
$ 2.62 million $ 33,756