OPEN GPU Historical Data

oGPU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0835
+0.48%
$ 1.75 million $ 15,737
Mar 21, 10 AM $ 0.0831
+0.00%
$ 1.74 million $ 15,706
Mar 21, 9 AM $ 0.0835
+0.16%
$ 1.75 million $ 15,635
Mar 21, 8 AM $ 0.0833
-0.10%
$ 1.75 million $ 11,497
Mar 21, 7 AM $ 0.0834
-0.02%
$ 1.75 million $ 14,194
Mar 21, 6 AM $ 0.0837
+0.44%
$ 1.76 million $ 14,746
Mar 21, 5 AM $ 0.0834
-0.13%
$ 1.75 million $ 14,359
Mar 21, 4 AM $ 0.0835
+0.00%
$ 1.75 million $ 13,147
Mar 21, 3 AM $ 0.0831
-0.43%
$ 1.75 million $ 13,095
Mar 21, 2 AM $ 0.0835
+0.00%
$ 1.75 million $ 13,780
Mar 21, 1 AM $ 0.0835
+0.00%
$ 1.74 million $ 13,798
Mar 21, 12 AM $ 0.0835
+0.56%
$ 1.75 million $ 13,754
Mar 20, 11 PM $ 0.083
+0.00%
$ 1.74 million $ 13,675
Mar 20, 10 PM $ 0.083
-0.64%
$ 1.74 million $ 13,714
Mar 20, 9 PM $ 0.0835
+0.08%
$ 1.75 million $ 13,684
Mar 20, 8 PM $ 0.0835
+0.03%
$ 1.75 million $ 13,799
Mar 20, 7 PM $ 0.0831
+0.10%
$ 1.75 million $ 15,568
Mar 20, 6 PM $ 0.083
-0.26%
$ 1.74 million $ 16,601
Mar 20, 5 PM $ 0.0832
-0.31%
$ 1.75 million $ 16,708
Mar 20, 4 PM $ 0.0835
+0.04%
$ 1.75 million $ 16,815
Mar 20, 3 PM $ 0.0835
+0.21%
$ 1.75 million $ 17,214
Mar 20, 2 PM $ 0.0833
-0.13%
$ 1.75 million $ 18,997
Mar 20, 1 PM $ 0.0834
-0.27%
$ 1.75 million $ 18,779
Mar 20, 12 PM $ 0.0836
+0.00%
$ 1.76 million $ 19,714
Mar 20, 11 AM $ 0.0836
+0.00%
$ 1.76 million $ 19,929
Mar 20, 10 AM $ 0.0836
+0.12%
$ 1.76 million $ 19,868
Mar 20, 9 AM $ 0.0835
-0.02%
$ 1.75 million $ 19,911
Mar 20, 8 AM $ 0.0835
+0.06%
$ 1.75 million $ 19,818
Mar 20, 7 AM $ 0.0835
-0.19%
$ 1.75 million $ 18,460
Mar 20, 6 AM $ 0.0836
+0.01%
$ 1.76 million $ 19,686
Mar 20, 5 AM $ 0.0836
+0.00%
$ 1.76 million $ 20,737
Mar 20, 4 AM $ 0.0836
+0.24%
$ 1.76 million $ 20,752
Mar 20, 3 AM $ 0.0834
-0.05%
$ 1.75 million $ 20,733
Mar 20, 2 AM $ 0.0835
-0.03%
$ 1.75 million $ 21,021
Mar 20, 1 AM $ 0.0835
+0.01%
$ 1.75 million $ 21,063
Mar 20, 12 AM $ 0.0835
-0.17%
$ 1.75 million $ 21,013
Mar 19, 11 PM $ 0.0836
+0.21%
$ 1.76 million $ 21,070
Mar 19, 10 PM $ 0.0835
-0.21%
$ 1.75 million $ 21,247
Mar 19, 9 PM $ 0.0836
+0.07%
$ 1.76 million $ 21,484
Mar 19, 8 PM $ 0.0836
+0.45%
$ 1.76 million $ 21,730
Mar 19, 7 PM $ 0.0832
+1.07%
$ 1.75 million $ 20,336
Mar 19, 6 PM $ 0.0823
-0.49%
$ 1.73 million $ 20,781
Mar 19, 5 PM $ 0.0827
+0.21%
$ 1.74 million $ 20,208
Mar 19, 4 PM $ 0.0826
+0.20%
$ 1.73 million $ 21,399
Mar 19, 3 PM $ 0.0824
-0.11%
$ 1.73 million $ 21,451
Mar 19, 2 PM $ 0.0825
-0.59%
$ 1.73 million $ 21,551
Mar 19, 1 PM $ 0.083
-0.35%
$ 1.74 million $ 21,862
Mar 19, 12 PM $ 0.0833
-0.26%
$ 1.75 million $ 21,090
Mar 19, 11 AM $ 0.0835
-0.30%
$ 1.75 million $ 21,649
Mar 19, 10 AM $ 0.0837
+0.30%
$ 1.76 million $ 22,498