Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.0387
-0.01%
$812,561 $16,843
Jul 10, 12 AM $0.0387
-2.49%
$812,628 $23,772
Jul 9, 11 PM $0.0397
+2.56%
$833,337 $23,752
Jul 9, 10 PM $0.0387
-0.51%
$812,547 $16,928
Jul 9, 9 PM $0.0389
+0.19%
$816,740 $16,653
Jul 9, 8 PM $0.0388
+0.34%
$815,214 $15,811
Jul 9, 7 PM $0.0387
+0.02%
$813,176 $15,850
Jul 9, 6 PM $0.0387
+0.84%
$813,011 $24,028
Jul 9, 5 PM $0.0384
-0.37%
$806,257 $22,937
Jul 9, 4 PM $0.0385
+0.13%
$809,244 $23,107
Jul 9, 3 PM $0.0385
-0.10%
$808,223 $23,944
Jul 9, 2 PM $0.0385
+0.24%
$809,053 $24,525
Jul 9, 1 PM $0.0384
-0.50%
$807,088 $26,119
Jul 9, 12 PM $0.0386
-0.05%
$811,161 $27,753
Jul 9, 11 AM $0.0386
+1.08%
$811,563 $27,539
Jul 9, 10 AM $0.0382
+0.15%
$802,879 $23,998
Jul 9, 9 AM $0.0382
-0.33%
$801,665 $26,852
Jul 9, 8 AM $0.0383
+0.11%
$804,300 $26,931
Jul 9, 7 AM $0.0383
-0.14%
$803,409 $29,053
Jul 9, 6 AM $0.0383
+0.03%
$804,568 $50,669
Jul 9, 5 AM $0.0383
+0.11%
$804,300 $55,650
Jul 9, 4 AM $0.0383
-0.13%
$803,399 $55,843
Jul 9, 3 AM $0.0383
+0.25%
$804,474 $55,181
Jul 9, 2 AM $0.0382
-0.29%
$802,468 $55,186
Jul 9, 1 AM $0.0383
+0.05%
$804,822 $55,012
Jul 9, 12 AM $0.0383
-0.03%
$804,386 $54,873
Jul 8, 11 PM $0.0383
+0.36%
$804,601 $54,843
Jul 8, 10 PM $0.0382
+0.06%
$801,592 $55,975
Jul 8, 9 PM $0.0381
-0.40%
$801,110 $61,243
Jul 8, 8 PM $0.0383
+0.17%
$804,300 $61,214
Jul 8, 7 PM $0.0382
+0.55%
$802,895 $61,173
Jul 8, 6 PM $0.038
-0.33%
$798,525 $53,138
Jul 8, 5 PM $0.0382
+0.46%
$801,172 $53,416
Jul 8, 4 PM $0.038
+0.20%
$797,470 $54,725
Jul 8, 3 PM $0.0379
+0.30%
$795,860 $53,862
Jul 8, 2 PM $0.0378
-0.97%
$793,441 $43,746
Jul 8, 1 PM $0.0381
-0.40%
$801,002 $42,244
Jul 8, 12 PM $0.0383
+0.09%
$804,253 $41,947
Jul 8, 11 AM $0.0383
-0.03%
$803,521 $41,801
Jul 8, 10 AM $0.0383
-0.18%
$803,736 $51,193
Jul 8, 9 AM $0.0383
+0.69%
$805,180 $50,983
Jul 8, 8 AM $0.0381
-2.58%
$799,660 $41,610
Jul 8, 7 AM $0.0391
-2.50%
$820,814 $39,450
Jul 8, 6 AM $0.0401
+1.02%
$841,887 $22,508
Jul 8, 5 AM $0.0397
-0.28%
$833,409 $20,969
Jul 8, 4 AM $0.0398
+0.24%
$835,734 $20,891
Jul 8, 3 AM $0.0397
+2.20%
$833,747 $20,896
Jul 8, 2 AM $0.0388
-2.09%
$815,798 $20,928
Jul 8, 1 AM $0.0397
-0.07%
$833,392 $13,241
Jul 8, 12 AM $0.0397
-0.24%
$833,981 $13,194