OPEN GPU Historical Data

oGPU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.125
+0.97%
$ 2.62 million $ 33,756
Jan 28, 6 PM $ 0.124
+6.61%
$ 2.59 million $ 32,933
Jan 28, 5 PM $ 0.116
+0.26%
$ 2.43 million $ 31,956
Jan 28, 4 PM $ 0.116
-4.09%
$ 2.43 million $ 26,532
Jan 28, 3 PM $ 0.12
-5.31%
$ 2.53 million $ 23,596
Jan 28, 2 PM $ 0.127
-0.64%
$ 2.67 million $ 21,679
Jan 28, 1 PM $ 0.128
-0.48%
$ 2.69 million $ 21,846
Jan 28, 12 PM $ 0.129
-0.10%
$ 2.7 million $ 24,519
Jan 28, 11 AM $ 0.129
+0.11%
$ 2.7 million $ 24,374
Jan 28, 10 AM $ 0.129
+0.34%
$ 2.7 million $ 26,307
Jan 28, 9 AM $ 0.128
+0.79%
$ 2.69 million $ 27,188
Jan 28, 8 AM $ 0.127
-0.75%
$ 2.67 million $ 27,782
Jan 28, 7 AM $ 0.128
+0.19%
$ 2.69 million $ 28,011
Jan 28, 6 AM $ 0.128
-0.01%
$ 2.69 million $ 28,130
Jan 28, 5 AM $ 0.128
+0.11%
$ 2.69 million $ 28,132
Jan 28, 4 AM $ 0.128
+0.03%
$ 2.68 million $ 35,222
Jan 28, 3 AM $ 0.128
-0.38%
$ 2.68 million $ 35,025
Jan 28, 2 AM $ 0.128
-0.37%
$ 2.69 million $ 34,934
Jan 28, 1 AM $ 0.129
+0.39%
$ 2.7 million $ 26,767
Jan 28, 12 AM $ 0.128
-0.35%
$ 2.69 million $ 26,646
Jan 27, 11 PM $ 0.129
+1.32%
$ 2.7 million $ 26,459
Jan 27, 10 PM $ 0.127
-0.51%
$ 2.67 million $ 26,160
Jan 27, 9 PM $ 0.128
+0.54%
$ 2.68 million $ 26,190
Jan 27, 8 PM $ 0.128
+1.33%
$ 2.68 million $ 26,349
Jan 27, 7 PM $ 0.126
+0.50%
$ 2.65 million $ 26,012
Jan 27, 6 PM $ 0.125
+1.77%
$ 2.62 million $ 24,748
Jan 27, 5 PM $ 0.123
-2.70%
$ 2.59 million $ 24,335
Jan 27, 4 PM $ 0.127
+2.29%
$ 2.66 million $ 23,651
Jan 27, 3 PM $ 0.124
-0.15%
$ 2.6 million $ 22,672
Jan 27, 2 PM $ 0.124
+0.09%
$ 2.59 million $ 23,329
Jan 27, 1 PM $ 0.123
-5.51%
$ 2.58 million $ 18,422
Jan 27, 12 PM $ 0.131
-0.56%
$ 2.74 million $ 15,648
Jan 27, 11 AM $ 0.131
+1.03%
$ 2.76 million $ 15,614
Jan 27, 10 AM $ 0.13
-1.54%
$ 2.73 million $ 15,567
Jan 27, 9 AM $ 0.132
-1.23%
$ 2.77 million $ 14,699
Jan 27, 8 AM $ 0.134
-0.25%
$ 2.81 million $ 22,384
Jan 27, 7 AM $ 0.134
+0.13%
$ 2.82 million $ 22,335
Jan 27, 6 AM $ 0.134
-0.46%
$ 2.81 million $ 22,297
Jan 27, 5 AM $ 0.135
-0.22%
$ 2.82 million $ 23,228
Jan 27, 4 AM $ 0.134
-0.35%
$ 2.82 million $ 23,113
Jan 27, 3 AM $ 0.135
+0.28%
$ 2.83 million $ 23,239
Jan 27, 2 AM $ 0.134
+0.25%
$ 2.82 million $ 23,237
Jan 27, 1 AM $ 0.134
+0.22%
$ 2.82 million $ 23,314
Jan 27, 12 AM $ 0.134
-0.55%
$ 2.81 million $ 23,740
Jan 26, 11 PM $ 0.135
+0.54%
$ 2.83 million $ 24,968
Jan 26, 10 PM $ 0.134
-0.18%
$ 2.81 million $ 25,044
Jan 26, 9 PM $ 0.135
+1.38%
$ 2.83 million $ 21,191
Jan 26, 8 PM $ 0.133
-0.61%
$ 2.79 million $ 20,930
Jan 26, 7 PM $ 0.134
+0.08%
$ 2.8 million $ 20,961
Jan 26, 6 PM $ 0.133
-0.10%
$ 2.8 million $ 20,825