OPEN GPU Historical Data

oGPU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.134
+0.08%
$ 2.8 million $ 20,961
Jan 26, 6 PM $ 0.133
-0.10%
$ 2.8 million $ 20,825
Jan 26, 5 PM $ 0.134
+0.50%
$ 2.81 million $ 21,492
Jan 26, 4 PM $ 0.133
-0.25%
$ 2.79 million $ 21,703
Jan 26, 3 PM $ 0.133
-0.38%
$ 2.8 million $ 26,196
Jan 26, 2 PM $ 0.134
+0.42%
$ 2.8 million $ 24,694
Jan 26, 1 PM $ 0.133
+0.52%
$ 2.8 million $ 23,600
Jan 26, 12 PM $ 0.133
-0.05%
$ 2.78 million $ 24,153
Jan 26, 11 AM $ 0.133
-0.23%
$ 2.78 million $ 24,463
Jan 26, 10 AM $ 0.133
+0.32%
$ 2.79 million $ 24,312
Jan 26, 9 AM $ 0.132
-0.69%
$ 2.77 million $ 24,419
Jan 26, 8 AM $ 0.133
+0.61%
$ 2.8 million $ 25,201
Jan 26, 7 AM $ 0.133
+0.49%
$ 2.78 million $ 23,512
Jan 26, 6 AM $ 0.132
-0.05%
$ 2.77 million $ 22,877
Jan 26, 5 AM $ 0.132
-0.37%
$ 2.77 million $ 24,536
Jan 26, 4 AM $ 0.132
+0.83%
$ 2.78 million $ 24,819
Jan 26, 3 AM $ 0.131
-0.40%
$ 2.76 million $ 24,828
Jan 26, 2 AM $ 0.132
-0.67%
$ 2.77 million $ 24,915
Jan 26, 1 AM $ 0.133
+1.13%
$ 2.78 million $ 24,863
Jan 26, 12 AM $ 0.131
-2.59%
$ 2.75 million $ 24,499
Jan 25, 11 PM $ 0.135
+0.54%
$ 2.83 million $ 22,881
Jan 25, 10 PM $ 0.134
-0.57%
$ 2.81 million $ 22,865
Jan 25, 9 PM $ 0.135
+0.30%
$ 2.83 million $ 22,670
Jan 25, 8 PM $ 0.134
-0.08%
$ 2.82 million $ 23,191
Jan 25, 7 PM $ 0.134
-0.92%
$ 2.82 million $ 24,844
Jan 25, 6 PM $ 0.136
-0.54%
$ 2.84 million $ 24,874
Jan 25, 5 PM $ 0.136
-0.60%
$ 2.86 million $ 24,193
Jan 25, 4 PM $ 0.137
-1.09%
$ 2.88 million $ 24,044
Jan 25, 3 PM $ 0.139
-0.55%
$ 2.91 million $ 19,438
Jan 25, 2 PM $ 0.139
-0.20%
$ 2.93 million $ 18,606
Jan 25, 1 PM $ 0.14
+0.14%
$ 2.93 million $ 19,094
Jan 25, 12 PM $ 0.14
-0.24%
$ 2.93 million $ 19,847
Jan 25, 11 AM $ 0.14
-0.80%
$ 2.94 million $ 19,553
Jan 25, 10 AM $ 0.141
+0.79%
$ 2.94 million $ 21,990
Jan 25, 9 AM $ 0.14
+3.86%
$ 2.94 million $ 25,115
Jan 25, 8 AM $ 0.135
+0.45%
$ 2.84 million $ 24,247
Jan 25, 7 AM $ 0.135
+0.01%
$ 2.83 million $ 24,312
Jan 25, 6 AM $ 0.135
+0.22%
$ 2.83 million $ 24,465
Jan 25, 5 AM $ 0.134
+0.50%
$ 2.82 million $ 25,809
Jan 25, 4 AM $ 0.134
-1.25%
$ 2.81 million $ 25,542
Jan 25, 3 AM $ 0.135
+1.02%
$ 2.84 million $ 27,558
Jan 25, 2 AM $ 0.136
+1.43%
$ 2.86 million $ 27,547
Jan 25, 1 AM $ 0.134
-2.55%
$ 2.81 million $ 27,648
Jan 25, 12 AM $ 0.138
+0.71%
$ 2.89 million $ 27,751
Jan 24, 11 PM $ 0.137
-0.67%
$ 2.87 million $ 27,172
Jan 24, 10 PM $ 0.138
+0.43%
$ 2.9 million $ 23,410
Jan 24, 9 PM $ 0.137
+0.01%
$ 2.89 million $ 23,391
Jan 24, 8 PM $ 0.137
-0.01%
$ 2.89 million $ 24,185
Jan 24, 7 PM $ 0.138
-0.18%
$ 2.9 million $ 22,538
Jan 24, 6 PM $ 0.138
+0.02%
$ 2.89 million $ 22,560