OPEN GPU Historical Data

oGPU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.138
+0.02%
$ 2.89 million $ 22,560
Jan 24, 5 PM $ 0.138
+0.08%
$ 2.89 million $ 22,830
Jan 24, 4 PM $ 0.138
-0.45%
$ 2.89 million $ 28,324
Jan 24, 3 PM $ 0.138
+0.05%
$ 2.9 million $ 28,346
Jan 24, 2 PM $ 0.138
+0.32%
$ 2.9 million $ 29,006
Jan 24, 1 PM $ 0.138
-0.61%
$ 2.89 million $ 29,567
Jan 24, 12 PM $ 0.139
+0.37%
$ 2.92 million $ 28,372
Jan 24, 11 AM $ 0.139
-0.25%
$ 2.91 million $ 28,642
Jan 24, 10 AM $ 0.139
+0.46%
$ 2.92 million $ 26,498
Jan 24, 9 AM $ 0.138
-0.04%
$ 2.9 million $ 23,759
Jan 24, 8 AM $ 0.138
+0.07%
$ 2.91 million $ 26,061
Jan 24, 7 AM $ 0.138
-0.06%
$ 2.9 million $ 36,884
Jan 24, 6 AM $ 0.138
+0.06%
$ 2.9 million $ 38,084
Jan 24, 5 AM $ 0.138
-0.42%
$ 2.9 million $ 39,008
Jan 24, 4 AM $ 0.139
+0.65%
$ 2.92 million $ 39,013
Jan 24, 3 AM $ 0.138
+0.10%
$ 2.9 million $ 37,174
Jan 24, 2 AM $ 0.138
+0.03%
$ 2.89 million $ 37,141
Jan 24, 1 AM $ 0.138
+0.06%
$ 2.89 million $ 37,288
Jan 24, 12 AM $ 0.138
-0.07%
$ 2.89 million $ 38,771
Jan 23, 11 PM $ 0.138
+0.26%
$ 2.9 million $ 61,883
Jan 23, 10 PM $ 0.138
-0.15%
$ 2.89 million $ 61,876
Jan 23, 9 PM $ 0.138
+0.02%
$ 2.89 million $ 61,799
Jan 23, 8 PM $ 0.138
+0.00%
$ 2.89 million $ 62,147
Jan 23, 7 PM $ 0.138
-0.63%
$ 2.89 million $ 62,141
Jan 23, 6 PM $ 0.139
+0.86%
$ 2.91 million $ 62,246
Jan 23, 5 PM $ 0.137
-1.38%
$ 2.89 million $ 62,255
Jan 23, 4 PM $ 0.139
+0.19%
$ 2.93 million $ 56,847
Jan 23, 3 PM $ 0.139
+0.26%
$ 2.92 million $ 56,693
Jan 23, 2 PM $ 0.139
-0.08%
$ 2.91 million $ 55,670
Jan 23, 1 PM $ 0.139
-0.12%
$ 2.92 million $ 56,069
Jan 23, 12 PM $ 0.139
-0.07%
$ 2.93 million $ 60,079
Jan 23, 11 AM $ 0.139
+0.18%
$ 2.93 million $ 59,800
Jan 23, 10 AM $ 0.139
+0.45%
$ 2.92 million $ 61,707
Jan 23, 9 AM $ 0.139
-0.01%
$ 2.91 million $ 61,249
Jan 23, 8 AM $ 0.138
+13.26%
$ 2.9 million $ 59,511
Jan 23, 7 AM $ 0.122
-0.06%
$ 2.56 million $ 29,430
Jan 23, 6 AM $ 0.122
-0.72%
$ 2.57 million $ 28,194
Jan 23, 5 AM $ 0.123
-0.32%
$ 2.58 million $ 29,728
Jan 23, 4 AM $ 0.123
+0.51%
$ 2.59 million $ 29,793
Jan 23, 3 AM $ 0.123
+0.18%
$ 2.58 million $ 29,850
Jan 23, 2 AM $ 0.123
-0.08%
$ 2.57 million $ 29,922
Jan 23, 1 AM $ 0.123
-1.08%
$ 2.58 million $ 28,257
Jan 23, 12 AM $ 0.124
+0.04%
$ 2.61 million $ 26,701
Jan 22, 11 PM $ 0.124
+0.37%
$ 2.6 million $ 27,176
Jan 22, 10 PM $ 0.124
-0.31%
$ 2.59 million $ 27,534
Jan 22, 9 PM $ 0.124
+0.24%
$ 2.6 million $ 29,228
Jan 22, 8 PM $ 0.124
-0.51%
$ 2.6 million $ 28,793
Jan 22, 7 PM $ 0.124
+0.75%
$ 2.61 million $ 28,905
Jan 22, 6 PM $ 0.123
-0.99%
$ 2.58 million $ 29,975
Jan 22, 5 PM $ 0.124
+0.40%
$ 2.61 million $ 30,890