OPEN GPU Historical Data

oGPU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0777
+0.24%
$ 1.63 million $ 17,056
Mar 13, 7 AM $ 0.0775
+0.74%
$ 1.63 million $ 17,846
Mar 13, 6 AM $ 0.0769
-2.02%
$ 1.62 million $ 16,575
Mar 13, 5 AM $ 0.0785
+0.05%
$ 1.65 million $ 11,514
Mar 13, 4 AM $ 0.0785
+0.01%
$ 1.65 million $ 12,118
Mar 13, 3 AM $ 0.0785
-0.08%
$ 1.65 million $ 12,183
Mar 13, 2 AM $ 0.0785
-0.21%
$ 1.65 million $ 12,163
Mar 13, 1 AM $ 0.0787
+2.15%
$ 1.65 million $ 12,197
Mar 13, 12 AM $ 0.077
+0.07%
$ 1.62 million $ 17,271
Mar 12, 11 PM $ 0.077
-2.03%
$ 1.62 million $ 17,292
Mar 12, 10 PM $ 0.0769
-1.97%
$ 1.62 million $ 17,374
Mar 12, 9 PM $ 0.0785
-0.06%
$ 1.65 million $ 12,252
Mar 12, 8 PM $ 0.0785
+0.00%
$ 1.65 million $ 12,270
Mar 12, 7 PM $ 0.0785
+0.06%
$ 1.65 million $ 12,275
Mar 12, 6 PM $ 0.0785
-0.49%
$ 1.65 million $ 11,682
Mar 12, 5 PM $ 0.0789
+2.07%
$ 1.66 million $ 9,804
Mar 12, 4 PM $ 0.0773
-2.03%
$ 1.62 million $ 14,760
Mar 12, 3 PM $ 0.0789
+1.31%
$ 1.66 million $ 9,849
Mar 12, 2 PM $ 0.0778
-0.05%
$ 1.63 million $ 13,422
Mar 12, 1 PM $ 0.0779
-1.49%
$ 1.64 million $ 13,361
Mar 12, 12 PM $ 0.078
+0.00%
$ 1.64 million $ 14,540
Mar 12, 11 AM $ 0.078
+0.61%
$ 1.64 million $ 14,529
Mar 12, 10 AM $ 0.0775
+0.38%
$ 1.63 million $ 16,633
Mar 12, 9 AM $ 0.0772
-1.50%
$ 1.62 million $ 16,718
Mar 12, 8 AM $ 0.0784
+0.09%
$ 1.65 million $ 14,153
Mar 12, 7 AM $ 0.0783
+0.00%
$ 1.64 million $ 15,251
Mar 12, 6 AM $ 0.0783
+0.15%
$ 1.64 million $ 15,917
Mar 12, 5 AM $ 0.0782
+0.01%
$ 1.64 million $ 16,216
Mar 12, 4 AM $ 0.0782
-0.14%
$ 1.64 million $ 16,201
Mar 12, 3 AM $ 0.0783
+0.04%
$ 1.64 million $ 16,136
Mar 12, 2 AM $ 0.0783
-0.25%
$ 1.64 million $ 16,187
Mar 12, 1 AM $ 0.0785
+0.00%
$ 1.65 million $ 16,076
Mar 12, 12 AM $ 0.0785
+0.00%
$ 1.65 million $ 16,168
Mar 11, 11 PM $ 0.0785
-0.31%
$ 1.65 million $ 16,171
Mar 11, 10 PM $ 0.0787
+0.38%
$ 1.65 million $ 17,018
Mar 11, 9 PM $ 0.0784
-0.27%
$ 1.65 million $ 17,023
Mar 11, 8 PM $ 0.0786
-0.04%
$ 1.65 million $ 18,570
Mar 11, 7 PM $ 0.0787
+0.35%
$ 1.65 million $ 18,582
Mar 11, 6 PM $ 0.0784
+0.00%
$ 1.65 million $ 20,801
Mar 11, 5 PM $ 0.0784
+0.19%
$ 1.65 million $ 20,825
Mar 11, 4 PM $ 0.0782
-0.19%
$ 1.64 million $ 20,686
Mar 11, 3 PM $ 0.0784
-0.81%
$ 1.65 million $ 20,648
Mar 11, 2 PM $ 0.079
+0.29%
$ 1.66 million $ 20,994
Mar 11, 1 PM $ 0.0788
+1.15%
$ 1.65 million $ 21,140
Mar 11, 12 PM $ 0.0779
-0.13%
$ 1.64 million $ 20,298
Mar 11, 11 AM $ 0.078
+0.29%
$ 1.64 million $ 20,194
Mar 11, 10 AM $ 0.0778
-0.31%
$ 1.63 million $ 18,006
Mar 11, 9 AM $ 0.078
-0.14%
$ 1.64 million $ 17,843
Mar 11, 8 AM $ 0.0781
-0.40%
$ 1.64 million $ 16,400
Mar 11, 7 AM $ 0.0784
-0.37%
$ 1.65 million $ 14,423