OPEN GPU Historical Data

oGPU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.078
-0.14%
$ 1.64 million $ 17,843
Mar 11, 8 AM $ 0.0781
-0.40%
$ 1.64 million $ 16,400
Mar 11, 7 AM $ 0.0784
-0.37%
$ 1.65 million $ 14,423
Mar 11, 6 AM $ 0.0789
-0.46%
$ 1.66 million $ 14,470
Mar 11, 5 AM $ 0.0793
-0.05%
$ 1.67 million $ 14,125
Mar 11, 4 AM $ 0.0793
+0.05%
$ 1.67 million $ 15,536
Mar 11, 3 AM $ 0.0793
+0.01%
$ 1.67 million $ 15,598
Mar 11, 2 AM $ 0.0793
-0.08%
$ 1.67 million $ 15,518
Mar 11, 1 AM $ 0.0796
+0.09%
$ 1.67 million $ 15,509
Mar 11, 12 AM $ 0.0795
+0.01%
$ 1.67 million $ 15,430
Mar 10, 11 PM $ 0.0795
-1.42%
$ 1.67 million $ 15,350
Mar 10, 10 PM $ 0.0807
+0.44%
$ 1.69 million $ 10,370
Mar 10, 9 PM $ 0.0803
-0.18%
$ 1.69 million $ 10,463
Mar 10, 8 PM $ 0.0805
+0.17%
$ 1.69 million $ 12,246
Mar 10, 7 PM $ 0.0803
+0.02%
$ 1.69 million $ 11,797
Mar 10, 6 PM $ 0.0803
+0.01%
$ 1.69 million $ 11,925
Mar 10, 5 PM $ 0.0803
+0.33%
$ 1.69 million $ 11,897
Mar 10, 4 PM $ 0.0803
+0.37%
$ 1.69 million $ 11,905
Mar 10, 3 PM $ 0.08
+0.03%
$ 1.68 million $ 12,770
Mar 10, 2 PM $ 0.08
+0.07%
$ 1.68 million $ 12,181
Mar 10, 1 PM $ 0.0799
+0.30%
$ 1.68 million $ 12,886
Mar 10, 12 PM $ 0.0797
-0.53%
$ 1.67 million $ 12,500
Mar 10, 11 AM $ 0.0801
+0.00%
$ 1.68 million $ 12,516
Mar 10, 10 AM $ 0.0801
+0.60%
$ 1.68 million $ 12,545
Mar 10, 9 AM $ 0.0797
+0.02%
$ 1.67 million $ 12,559
Mar 10, 8 AM $ 0.0796
+0.02%
$ 1.67 million $ 13,538
Mar 10, 7 AM $ 0.0796
-0.19%
$ 1.67 million $ 18,639
Mar 10, 6 AM $ 0.0798
+0.39%
$ 1.68 million $ 17,802
Mar 10, 5 AM $ 0.0795
-0.36%
$ 1.67 million $ 18,656
Mar 10, 4 AM $ 0.0798
+0.00%
$ 1.67 million $ 18,785
Mar 10, 3 AM $ 0.0798
+0.24%
$ 1.67 million $ 18,696
Mar 10, 2 AM $ 0.0796
-0.24%
$ 1.67 million $ 18,681
Mar 10, 1 AM $ 0.0798
+0.36%
$ 1.67 million $ 18,162
Mar 10, 12 AM $ 0.0795
+0.01%
$ 1.67 million $ 18,113
Mar 9, 11 PM $ 0.0798
+0.51%
$ 1.67 million $ 18,087
Mar 9, 10 PM $ 0.0794
+0.00%
$ 1.67 million $ 17,855
Mar 9, 9 PM $ 0.0793
-0.26%
$ 1.67 million $ 17,758
Mar 9, 8 PM $ 0.0793
+0.00%
$ 1.66 million $ 17,749
Mar 9, 7 PM $ 0.0793
-0.15%
$ 1.66 million $ 17,853
Mar 9, 6 PM $ 0.0794
-0.07%
$ 1.67 million $ 17,814
Mar 9, 5 PM $ 0.0794
-0.49%
$ 1.67 million $ 17,801
Mar 9, 4 PM $ 0.0798
-0.92%
$ 1.68 million $ 18,730
Mar 9, 3 PM $ 0.0806
+0.58%
$ 1.69 million $ 17,983
Mar 9, 2 PM $ 0.0805
+0.77%
$ 1.69 million $ 17,843
Mar 9, 1 PM $ 0.0799
-0.35%
$ 1.68 million $ 17,821
Mar 9, 12 PM $ 0.0802
+0.01%
$ 1.68 million $ 17,807
Mar 9, 11 AM $ 0.0802
+0.00%
$ 1.68 million $ 18,659
Mar 9, 10 AM $ 0.0802
-0.08%
$ 1.68 million $ 18,681
Mar 9, 9 AM $ 0.0802
+0.97%
$ 1.69 million $ 18,633
Mar 9, 8 AM $ 0.0792
-1.03%
$ 1.66 million $ 17,558