OPEN GPU Historical Data

oGPU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.146
-0.36%
$ 3.07 million $ 20,364
Jan 18, 3 PM $ 0.147
+0.09%
$ 3.08 million $ 19,757
Jan 18, 2 PM $ 0.147
-0.50%
$ 3.08 million $ 23,677
Jan 18, 1 PM $ 0.147
+0.05%
$ 3.09 million $ 16,646
Jan 18, 12 PM $ 0.147
+0.01%
$ 3.09 million $ 24,011
Jan 18, 11 AM $ 0.147
+0.38%
$ 3.09 million $ 24,123
Jan 18, 10 AM $ 0.147
-0.59%
$ 3.09 million $ 25,263
Jan 18, 9 AM $ 0.148
+0.12%
$ 3.09 million $ 26,933
Jan 18, 8 AM $ 0.147
+0.58%
$ 3.1 million $ 26,934
Jan 18, 7 AM $ 0.147
-0.54%
$ 3.08 million $ 27,064
Jan 18, 6 AM $ 0.147
-0.01%
$ 3.09 million $ 28,134
Jan 18, 5 AM $ 0.147
+0.04%
$ 3.1 million $ 28,182
Jan 18, 4 AM $ 0.147
-0.02%
$ 3.08 million $ 31,659
Jan 18, 3 AM $ 0.147
+0.56%
$ 3.09 million $ 31,539
Jan 18, 2 AM $ 0.147
-0.33%
$ 3.08 million $ 31,599
Jan 18, 1 AM $ 0.147
+0.25%
$ 3.09 million $ 31,561
Jan 18, 12 AM $ 0.147
+0.37%
$ 3.09 million $ 31,472
Jan 17, 11 PM $ 0.147
+0.07%
$ 3.08 million $ 31,059
Jan 17, 10 PM $ 0.146
-0.13%
$ 3.08 million $ 30,650
Jan 17, 9 PM $ 0.147
-0.56%
$ 3.08 million $ 30,671
Jan 17, 8 PM $ 0.147
+0.34%
$ 3.1 million $ 30,713
Jan 17, 7 PM $ 0.147
-0.17%
$ 3.1 million $ 30,660
Jan 17, 6 PM $ 0.148
+0.47%
$ 3.09 million $ 27,665
Jan 17, 5 PM $ 0.147
-0.39%
$ 3.09 million $ 27,527
Jan 17, 4 PM $ 0.148
+0.23%
$ 3.1 million $ 27,645
Jan 17, 3 PM $ 0.148
+0.28%
$ 3.09 million $ 27,512
Jan 17, 2 PM $ 0.147
-0.48%
$ 3.1 million $ 23,685
Jan 17, 1 PM $ 0.148
+0.69%
$ 3.11 million $ 23,726
Jan 17, 12 PM $ 0.147
-0.49%
$ 3.09 million $ 17,351
Jan 17, 11 AM $ 0.148
-2.26%
$ 3.11 million $ 17,321
Jan 17, 10 AM $ 0.151
+0.50%
$ 3.18 million $ 20,222
Jan 17, 9 AM $ 0.151
-0.49%
$ 3.16 million $ 18,410
Jan 17, 8 AM $ 0.151
+0.58%
$ 3.16 million $ 22,278
Jan 17, 7 AM $ 0.15
-0.54%
$ 3.16 million $ 22,226
Jan 17, 6 AM $ 0.151
+0.53%
$ 3.18 million $ 20,623
Jan 17, 5 AM $ 0.15
-0.52%
$ 3.16 million $ 24,288
Jan 17, 4 AM $ 0.151
-0.02%
$ 3.18 million $ 24,256
Jan 17, 3 AM $ 0.15
-0.54%
$ 3.18 million $ 24,250
Jan 17, 2 AM $ 0.151
-0.02%
$ 3.18 million $ 24,191
Jan 17, 1 AM $ 0.151
-0.01%
$ 3.18 million $ 24,248
Jan 17, 12 AM $ 0.151
+0.03%
$ 3.18 million $ 24,257
Jan 16, 11 PM $ 0.151
+0.08%
$ 3.18 million $ 24,215
Jan 16, 10 PM $ 0.151
-0.07%
$ 3.17 million $ 24,155
Jan 16, 9 PM $ 0.151
+0.16%
$ 3.18 million $ 24,112
Jan 16, 8 PM $ 0.151
+0.69%
$ 3.17 million $ 24,104
Jan 16, 7 PM $ 0.15
-0.12%
$ 3.15 million $ 24,182
Jan 16, 6 PM $ 0.15
-0.38%
$ 3.15 million $ 24,127
Jan 16, 5 PM $ 0.151
-0.30%
$ 3.16 million $ 24,090
Jan 16, 4 PM $ 0.151
+0.99%
$ 3.17 million $ 24,419
Jan 16, 3 PM $ 0.15
-0.75%
$ 3.14 million $ 24,178