Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.084
-4.37%
$1.77 million $22,861
Mar 17, 2026 $0.0879
-0.69%
$1.85 million $19,219
Mar 16, 2026 $0.0885
+10.39%
$1.86 million $35,086
Mar 15, 2026 $0.0801
+0.70%
$1.68 million $19,702
Mar 14, 2026 $0.0796
+1.66%
$1.67 million $11,175
Mar 13, 2026 $0.0783
+1.70%
$1.64 million $18,255
Mar 12, 2026 $0.077
-1.90%
$1.62 million $17,292
Mar 11, 2026 $0.0785
-1.34%
$1.65 million $16,171
Mar 10, 2026 $0.0795
+0.08%
$1.67 million $15,350
Mar 9, 2026 $0.0798
+0.12%
$1.67 million $18,087
Mar 8, 2026 $0.0797
+1.39%
$1.67 million $21,056
Mar 7, 2026 $0.0786
-7.10%
$1.65 million $21,670
Mar 6, 2026 $0.0846
-1.37%
$1.78 million $18,083
Mar 5, 2026 $0.0857
-0.48%
$1.8 million $15,922
Mar 4, 2026 $0.0862
+1.69%
$1.81 million $22,239
Mar 3, 2026 $0.0847
+0.02%
$1.78 million $15,452
Mar 2, 2026 $0.0847
-2.83%
$1.78 million $21,243
Mar 1, 2026 $0.0872
+1.28%
$1.83 million $23,420
Feb 28, 2026 $0.0861
-3.82%
$1.81 million $21,414
Feb 27, 2026 $0.0895
-2.50%
$1.88 million $17,994
Feb 26, 2026 $0.0918
-0.91%
$1.93 million $19,795
Feb 25, 2026 $0.0926
+9.54%
$1.94 million $35,174
Feb 24, 2026 $0.0846
-2.13%
$1.78 million $19,734
Feb 23, 2026 $0.0864
-0.87%
$1.81 million $18,937
Feb 22, 2026 $0.0871
-1.65%
$1.83 million $30,864
Feb 21, 2026 $0.0886
+2.04%
$1.86 million $19,808
Feb 20, 2026 $0.0868
+4.27%
$1.82 million $25,955
Feb 19, 2026 $0.0833
-0.34%
$1.75 million $17,029
Feb 18, 2026 $0.0836
-0.09%
$1.75 million $17,299
Feb 17, 2026 $0.0836
-0.03%
$1.76 million $14,731
Feb 16, 2026 $0.0837
+0.78%
$1.76 million $21,935
Feb 15, 2026 $0.083
+1.19%
$1.74 million $20,077
Feb 14, 2026 $0.082
-2.83%
$1.72 million $20,174
Feb 13, 2026 $0.0844
+1.62%
$1.77 million $20,483
Feb 12, 2026 $0.0831
-0.46%
$1.74 million $15,965
Feb 11, 2026 $0.0835
+0.01%
$1.75 million $20,068
Feb 10, 2026 $0.0835
-8.49%
$1.75 million $22,339
Feb 9, 2026 $0.0912
+0.90%
$1.92 million $24,984
Feb 8, 2026 $0.0904
+3.07%
$1.9 million $30,102
Feb 7, 2026 $0.0877
-1.24%
$1.84 million $34,315
Feb 6, 2026 $0.0888
+1.12%
$1.87 million $50,820
Feb 5, 2026 $0.0878
-6.75%
$1.84 million $39,460
Feb 4, 2026 $0.0942
+0.38%
$1.98 million $20,980
Feb 3, 2026 $0.0938
+7.74%
$1.97 million $37,505
Feb 2, 2026 $0.0871
+5.64%
$1.83 million $24,208
Feb 1, 2026 $0.0824
-10.34%
$1.73 million $25,872
Jan 31, 2026 $0.092
-10.88%
$1.93 million $32,181
Jan 30, 2026 $0.103
-5.99%
$2.17 million $19,856
Jan 29, 2026 $0.11
-10.99%
$2.3 million $25,301
Jan 28, 2026 $0.123
-4.20%
$2.59 million $33,850