OPEN GPU Historical Data

oGPU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0457
+0.25%
$ 959,581 $ 29,523
Aug 2, 5 PM $ 0.0456
+0.30%
$ 957,218 $ 30,613
Aug 2, 4 PM $ 0.0454
-0.02%
$ 954,096 $ 30,892
Aug 2, 3 PM $ 0.0454
-0.09%
$ 954,271 $ 31,214
Aug 2, 2 PM $ 0.0455
+1.21%
$ 955,134 $ 31,377
Aug 2, 1 PM $ 0.0449
-0.11%
$ 943,761 $ 11,193
Aug 2, 12 PM $ 0.045
-0.26%
$ 944,798 $ 20,174
Aug 2, 11 AM $ 0.0451
+0.13%
$ 947,277 $ 19,581
Aug 2, 10 AM $ 0.045
+0.01%
$ 946,004 $ 18,438
Aug 2, 9 AM $ 0.045
+0.22%
$ 945,878 $ 14,551
Aug 2, 8 AM $ 0.0449
+0.18%
$ 943,804 $ 13,788
Aug 2, 7 AM $ 0.0449
+0.00%
$ 942,104 $ 13,156
Aug 2, 6 AM $ 0.0449
+0.04%
$ 942,104 $ 13,156
Aug 2, 5 AM $ 0.0448
+0.11%
$ 941,709 $ 13,127
Aug 2, 4 AM $ 0.0448
-0.32%
$ 940,686 $ 13,126
Aug 2, 3 AM $ 0.0449
-0.14%
$ 943,702 $ 11,386
Aug 2, 2 AM $ 0.045
+0.55%
$ 945,058 $ 10,652
Aug 2, 1 AM $ 0.0448
+0.01%
$ 939,875 $ 11,627
Aug 2, 12 AM $ 0.0448
+0.22%
$ 939,823 $ 11,210
Aug 1, 11 PM $ 0.0448
+0.01%
$ 940,132 $ 10,704
Aug 1, 10 PM $ 0.0448
+0.22%
$ 939,995 $ 10,067
Aug 1, 9 PM $ 0.0447
-0.17%
$ 937,919 $ 9,407
Aug 1, 8 PM $ 0.0447
-0.03%
$ 939,471 $ 8,753
Aug 1, 7 PM $ 0.0448
+0.18%
$ 939,775 $ 7,972
Aug 1, 6 PM $ 0.0447
-0.38%
$ 938,049 $ 7,314
Aug 1, 5 PM $ 0.0448
-0.03%
$ 941,598 $ 5,905
Aug 1, 4 PM $ 0.0449
+0.14%
$ 941,919 $ 6,600
Aug 1, 3 PM $ 0.0448
-0.12%
$ 940,610 $ 6,530
Aug 1, 2 PM $ 0.0448
+0.25%
$ 941,700 $ 9,840
Aug 1, 1 PM $ 0.0447
+0.37%
$ 939,357 $ 10,512
Aug 1, 12 PM $ 0.0446
-0.23%
$ 935,931 $ 12,100
Aug 1, 11 AM $ 0.0447
+0.00%
$ 938,083 $ 14,031
Aug 1, 10 AM $ 0.0447
+0.00%
$ 938,083 $ 14,031
Aug 1, 9 AM $ 0.0447
+0.00%
$ 938,083 $ 14,031
Aug 1, 8 AM $ 0.0447
-0.02%
$ 938,083 $ 15,194
Aug 1, 7 AM $ 0.0447
-0.01%
$ 938,232 $ 17,759
Aug 1, 6 AM $ 0.0447
+0.00%
$ 938,325 $ 18,383
Aug 1, 5 AM $ 0.0447
+0.00%
$ 938,325 $ 18,383
Aug 1, 4 AM $ 0.0447
-0.01%
$ 938,324 $ 18,387
Aug 1, 3 AM $ 0.0447
+0.13%
$ 938,425 $ 18,387
Aug 1, 2 AM $ 0.0446
+0.34%
$ 937,229 $ 18,976
Aug 1, 1 AM $ 0.0445
+0.27%
$ 934,033 $ 17,446
Aug 1, 12 AM $ 0.0444
+0.00%
$ 931,558 $ 17,839
Jul 31, 11 PM $ 0.0444
-0.04%
$ 931,558 $ 17,839
Jul 31, 10 PM $ 0.0444
+0.01%
$ 931,973 $ 17,839
Jul 31, 9 PM $ 0.0444
+0.04%
$ 931,880 $ 17,724
Jul 31, 8 PM $ 0.0444
+0.02%
$ 931,490 $ 23,404
Jul 31, 7 PM $ 0.0443
+0.00%
$ 931,313 $ 29,486
Jul 31, 6 PM $ 0.0443
-0.21%
$ 931,295 $ 30,082
Jul 31, 5 PM $ 0.0444
+0.40%
$ 933,242 $ 30,389