OPEN GPU Historical Data

oGPU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0576
+0.04%
$ 1.21 million $ 30,490
Jun 6, 9 AM $ 0.0576
-0.80%
$ 1.21 million $ 29,896
Jun 6, 8 AM $ 0.058
+0.76%
$ 1.22 million $ 27,852
Jun 6, 7 AM $ 0.0576
-1.50%
$ 1.21 million $ 27,247
Jun 6, 6 AM $ 0.0585
+1.26%
$ 1.23 million $ 26,346
Jun 6, 5 AM $ 0.0577
-0.22%
$ 1.21 million $ 26,415
Jun 6, 4 AM $ 0.0579
-0.61%
$ 1.22 million $ 26,233
Jun 6, 3 AM $ 0.0582
-1.42%
$ 1.22 million $ 26,085
Jun 6, 2 AM $ 0.0591
-1.80%
$ 1.24 million $ 25,906
Jun 6, 1 AM $ 0.0601
+3.13%
$ 1.26 million $ 23,737
Jun 6, 12 AM $ 0.0585
-0.36%
$ 1.23 million $ 20,315
Jun 5, 11 PM $ 0.0587
+1.74%
$ 1.23 million $ 20,025
Jun 5, 10 PM $ 0.0577
-6.07%
$ 1.21 million $ 19,029
Jun 5, 9 PM $ 0.0614
+2.30%
$ 1.29 million $ 17,840
Jun 5, 8 PM $ 0.0595
-1.40%
$ 1.25 million $ 15,851
Jun 5, 7 PM $ 0.0603
-1.75%
$ 1.27 million $ 22,073
Jun 5, 6 PM $ 0.0614
+3.60%
$ 1.29 million $ 21,820
Jun 5, 5 PM $ 0.0593
-3.45%
$ 1.24 million $ 15,714
Jun 5, 4 PM $ 0.0614
+0.14%
$ 1.29 million $ 22,085
Jun 5, 3 PM $ 0.0613
-0.16%
$ 1.29 million $ 22,009
Jun 5, 2 PM $ 0.0614
-0.75%
$ 1.29 million $ 21,594
Jun 5, 1 PM $ 0.0619
-1.16%
$ 1.3 million $ 21,541
Jun 5, 12 PM $ 0.0626
-0.19%
$ 1.31 million $ 19,798
Jun 5, 11 AM $ 0.0627
+1.09%
$ 1.32 million $ 19,037
Jun 5, 10 AM $ 0.0621
+0.28%
$ 1.3 million $ 17,569
Jun 5, 9 AM $ 0.0619
+0.14%
$ 1.3 million $ 18,127
Jun 5, 8 AM $ 0.0618
+0.05%
$ 1.3 million $ 18,490
Jun 5, 7 AM $ 0.0618
+0.58%
$ 1.3 million $ 17,682
Jun 5, 6 AM $ 0.0614
-2.52%
$ 1.29 million $ 18,589
Jun 5, 5 AM $ 0.063
-2.72%
$ 1.32 million $ 18,621
Jun 5, 4 AM $ 0.0647
+1.07%
$ 1.36 million $ 18,702
Jun 5, 3 AM $ 0.0641
-1.24%
$ 1.35 million $ 18,679
Jun 5, 2 AM $ 0.0649
-0.89%
$ 1.36 million $ 18,730
Jun 5, 1 AM $ 0.0655
-0.78%
$ 1.37 million $ 19,616
Jun 5, 12 AM $ 0.066
-0.85%
$ 1.39 million $ 19,485
Jun 4, 11 PM $ 0.0665
+0.27%
$ 1.4 million $ 20,413
Jun 4, 10 PM $ 0.0663
-0.06%
$ 1.39 million $ 20,686
Jun 4, 9 PM $ 0.0664
+3.84%
$ 1.39 million $ 20,945
Jun 4, 8 PM $ 0.0639
+0.04%
$ 1.34 million $ 37,509
Jun 4, 7 PM $ 0.0639
-2.12%
$ 1.34 million $ 36,688
Jun 4, 6 PM $ 0.0653
-0.18%
$ 1.37 million $ 45,490
Jun 4, 5 PM $ 0.0654
-0.22%
$ 1.37 million $ 45,645
Jun 4, 4 PM $ 0.0655
-0.26%
$ 1.38 million $ 46,258
Jun 4, 3 PM $ 0.0657
+0.29%
$ 1.38 million $ 48,351
Jun 4, 2 PM $ 0.0655
+0.77%
$ 1.38 million $ 48,147
Jun 4, 1 PM $ 0.065
-1.59%
$ 1.37 million $ 53,353
Jun 4, 12 PM $ 0.0661
+1.33%
$ 1.39 million $ 52,058
Jun 4, 11 AM $ 0.0652
+8.29%
$ 1.37 million $ 53,526
Jun 4, 10 AM $ 0.0602
-7.83%
$ 1.26 million $ 42,077
Jun 4, 9 AM $ 0.0653
-0.62%
$ 1.37 million $ 53,012