OPEN GPU Historical Data

oGPU Page 5
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0368
+0.11%
$ 773,589 $ 152,595
11:28 PM $ 0.0368
+0.01%
$ 773,589 $ 152,591
11:27 PM $ 0.0368
+1.74%
$ 773,589 $ 151,443
11:26 PM $ 0.0362
+0.00%
$ 773,589 $ 152,077
11:25 PM $ 0.0362
+0.00%
$ 773,589 $ 152,077
11:24 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:23 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:22 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:21 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:20 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:19 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:18 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:17 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:16 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:15 PM $ 0.0362
+0.00%
$ 759,418 $ 152,077
11:14 PM $ 0.0362
+0.00%
$ 759,419 $ 152,078
11:13 PM $ 0.0362
+0.00%
$ 759,419 $ 152,159
11:12 PM $ 0.0362
+0.00%
$ 759,419 $ 152,170
11:11 PM $ 0.0362
+0.00%
$ 759,419 $ 152,170
11:10 PM $ 0.0362
+0.00%
$ 759,419 $ 152,170
11:09 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
11:08 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
11:07 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
11:06 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
11:05 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
11:04 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
11:03 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
11:02 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
11:01 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
11:00 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:59 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:58 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:57 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:56 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:55 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:54 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:53 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:52 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:51 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:50 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:49 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:48 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:47 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:46 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:45 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:44 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:43 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:42 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:41 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170
10:40 PM $ 0.0362
+0.00%
$ 759,437 $ 152,170