OPEN GPU Historical Data

oGPU Page 5
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.055
+0.00%
$ 1.15 million $ 12,764
3:28 PM $ 0.055
+0.00%
$ 1.15 million $ 12,805
3:27 PM $ 0.055
-0.19%
$ 1.15 million $ 12,792
3:26 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,792
3:25 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,792
3:24 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,793
3:23 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,792
3:22 PM $ 0.055
+0.00%
$ 1.16 million $ 12,792
3:21 PM $ 0.055
+0.00%
$ 1.16 million $ 12,807
3:20 PM $ 0.055
+0.00%
$ 1.16 million $ 12,814
3:19 PM $ 0.055
+0.00%
$ 1.15 million $ 12,814
3:18 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,920
3:17 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,915
3:16 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,915
3:15 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,921
3:14 PM $ 0.055
+0.00%
$ 1.15 million $ 12,911
3:13 PM $ 0.055
+0.00%
$ 1.15 million $ 12,917
3:12 PM $ 0.055
+0.00%
$ 1.15 million $ 12,917
3:11 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,910
3:10 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,902
3:09 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,926
3:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,926
3:07 PM $ 0.055
+0.02%
$ 1.16 million $ 12,906
3:06 PM $ 0.055
+0.00%
$ 1.16 million $ 12,906
3:05 PM $ 0.055
+0.00%
$ 1.16 million $ 12,902
3:04 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,902
3:03 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,888
3:02 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,903
3:01 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,899
3:00 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,899
2:59 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,899
2:58 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,907
2:57 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,921
2:56 PM $ 0.0551
+0.02%
$ 1.16 million $ 12,901
2:55 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,901
2:54 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,907
2:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,918
2:52 PM $ 0.055
-0.02%
$ 1.16 million $ 12,909
2:51 PM $ 0.055
+0.00%
$ 1.16 million $ 12,909
2:50 PM $ 0.055
+0.00%
$ 1.16 million $ 12,909
2:49 PM $ 0.0551
+0.02%
$ 1.16 million $ 12,924
2:48 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,911
2:47 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,911
2:46 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,911
2:45 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,925
2:44 PM $ 0.0551
-0.02%
$ 1.16 million $ 12,915
2:43 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,915
2:42 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,926
2:41 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,926
2:40 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,908