OPEN GPU Historical Data

oGPU Page 5
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,317
4:07 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,337
4:06 AM $ 0.0775
-0.20%
$ 1.63 million $ 12,337
4:05 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,325
4:04 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,343
4:03 AM $ 0.078
+0.00%
$ 1.63 million $ 12,318
4:02 AM $ 0.078
+0.00%
$ 1.63 million $ 12,318
4:01 AM $ 0.078
+0.00%
$ 1.63 million $ 12,318
4:00 AM $ 0.078
+0.00%
$ 1.63 million $ 12,326
3:59 AM $ 0.078
+0.00%
$ 1.64 million $ 12,335
3:58 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,335
3:57 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,322
3:56 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,328
3:55 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,328
3:54 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,342
3:53 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,342
3:52 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,347
3:51 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,374
3:50 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,389
3:49 AM $ 0.0776
-0.20%
$ 1.63 million $ 12,389
3:48 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,374
3:47 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,374
3:46 AM $ 0.0777
+0.20%
$ 1.63 million $ 12,374
3:45 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,370
3:44 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,372
3:43 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,372
3:42 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,371
3:41 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,371
3:40 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,371
3:39 AM $ 0.0776
-0.20%
$ 1.63 million $ 12,371
3:38 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,378
3:37 AM $ 0.0777
+0.00%
$ 1.63 million $ 12,378
3:36 AM $ 0.0781
+0.00%
$ 1.63 million $ 12,376
3:35 AM $ 0.0781
+0.00%
$ 1.63 million $ 12,376
3:34 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,376
3:33 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,376
3:32 AM $ 0.0781
+0.00%
$ 1.64 million $ 12,391
3:31 AM $ 0.0781
+0.40%
$ 1.64 million $ 12,382
3:30 AM $ 0.0778
+0.00%
$ 1.64 million $ 12,404
3:29 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,404
3:28 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,387
3:27 AM $ 0.0778
+0.00%
$ 1.63 million $ 12,387
3:26 AM $ 0.0778
+0.20%
$ 1.63 million $ 12,387
3:25 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,408
3:24 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,408
3:23 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,408
3:22 AM $ 0.0776
-0.40%
$ 1.63 million $ 12,389
3:21 AM $ 0.0779
+0.00%
$ 1.63 million $ 12,389
3:20 AM $ 0.0779
+0.00%
$ 1.63 million $ 12,405
3:19 AM $ 0.0779
+0.39%
$ 1.64 million $ 12,405