OPEN GPU Historical Data

oGPU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.15
-0.75%
$ 3.14 million $ 24,178
Jan 16, 2 PM $ 0.151
-0.13%
$ 3.17 million $ 25,177
Jan 16, 1 PM $ 0.151
+0.18%
$ 3.17 million $ 26,104
Jan 16, 12 PM $ 0.151
-0.64%
$ 3.17 million $ 23,072
Jan 16, 11 AM $ 0.152
-0.11%
$ 3.19 million $ 23,084
Jan 16, 10 AM $ 0.151
-0.41%
$ 3.16 million $ 19,066
Jan 16, 9 AM $ 0.151
+0.03%
$ 3.18 million $ 19,039
Jan 16, 8 AM $ 0.151
-0.63%
$ 3.18 million $ 19,508
Jan 16, 7 AM $ 0.152
-0.25%
$ 3.17 million $ 21,244
Jan 16, 6 AM $ 0.153
+0.79%
$ 3.2 million $ 18,599
Jan 16, 5 AM $ 0.151
-0.15%
$ 3.2 million $ 21,286
Jan 16, 4 AM $ 0.152
-0.24%
$ 3.18 million $ 21,257
Jan 16, 3 AM $ 0.152
+0.56%
$ 3.17 million $ 21,237
Jan 16, 2 AM $ 0.151
-0.31%
$ 3.17 million $ 22,573
Jan 16, 1 AM $ 0.152
-0.04%
$ 3.18 million $ 24,934
Jan 16, 12 AM $ 0.152
-0.65%
$ 3.21 million $ 24,970
Jan 15, 11 PM $ 0.153
+0.25%
$ 3.21 million $ 25,154
Jan 15, 10 PM $ 0.152
+0.77%
$ 3.2 million $ 26,564
Jan 15, 9 PM $ 0.151
+0.27%
$ 3.17 million $ 26,569
Jan 15, 8 PM $ 0.151
-0.23%
$ 3.16 million $ 26,583
Jan 15, 7 PM $ 0.151
+0.19%
$ 3.17 million $ 24,765
Jan 15, 6 PM $ 0.151
-0.97%
$ 3.17 million $ 25,220
Jan 15, 5 PM $ 0.152
-0.73%
$ 3.2 million $ 25,238
Jan 15, 4 PM $ 0.153
+0.81%
$ 3.22 million $ 25,115
Jan 15, 3 PM $ 0.152
-0.73%
$ 3.19 million $ 25,609
Jan 15, 2 PM $ 0.153
-0.70%
$ 3.22 million $ 26,414
Jan 15, 1 PM $ 0.154
-0.26%
$ 3.24 million $ 27,821
Jan 15, 12 PM $ 0.155
+0.32%
$ 3.25 million $ 27,619
Jan 15, 11 AM $ 0.153
-0.25%
$ 3.22 million $ 27,617
Jan 15, 10 AM $ 0.154
-0.08%
$ 3.23 million $ 28,348
Jan 15, 9 AM $ 0.154
-0.01%
$ 3.23 million $ 28,205
Jan 15, 8 AM $ 0.154
+0.76%
$ 3.2 million $ 25,692
Jan 15, 7 AM $ 0.152
-0.51%
$ 3.19 million $ 24,105
Jan 15, 6 AM $ 0.153
+0.07%
$ 3.19 million $ 23,158
Jan 15, 5 AM $ 0.153
+0.81%
$ 3.2 million $ 21,038
Jan 15, 4 AM $ 0.151
+0.41%
$ 3.18 million $ 24,368
Jan 15, 3 AM $ 0.151
-0.72%
$ 3.16 million $ 24,403
Jan 15, 2 AM $ 0.152
-0.40%
$ 3.19 million $ 23,001
Jan 15, 1 AM $ 0.152
-0.81%
$ 3.2 million $ 22,624
Jan 15, 12 AM $ 0.154
-0.15%
$ 3.22 million $ 22,663
Jan 14, 11 PM $ 0.155
-1.52%
$ 3.25 million $ 22,666
Jan 14, 10 PM $ 0.157
+0.17%
$ 3.3 million $ 20,460
Jan 14, 9 PM $ 0.157
+0.16%
$ 3.29 million $ 22,827
Jan 14, 8 PM $ 0.156
-0.47%
$ 3.29 million $ 26,389
Jan 14, 7 PM $ 0.157
+1.44%
$ 3.3 million $ 26,487
Jan 14, 6 PM $ 0.155
-0.83%
$ 3.25 million $ 27,023
Jan 14, 5 PM $ 0.156
+0.27%
$ 3.28 million $ 25,584
Jan 14, 4 PM $ 0.156
+1.36%
$ 3.27 million $ 25,326
Jan 14, 3 PM $ 0.154
+0.46%
$ 3.2 million $ 27,737
Jan 14, 2 PM $ 0.153
+1.09%
$ 3.21 million $ 28,117