OPEN GPU Historical Data

oGPU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.154
+0.46%
$ 3.2 million $ 27,737
Jan 14, 2 PM $ 0.153
+1.09%
$ 3.21 million $ 28,117
Jan 14, 1 PM $ 0.151
+0.03%
$ 3.18 million $ 25,975
Jan 14, 12 PM $ 0.151
+0.18%
$ 3.18 million $ 38,837
Jan 14, 11 AM $ 0.151
-0.68%
$ 3.17 million $ 38,774
Jan 14, 10 AM $ 0.152
-0.68%
$ 3.19 million $ 39,734
Jan 14, 9 AM $ 0.153
-0.03%
$ 3.22 million $ 39,750
Jan 14, 8 AM $ 0.153
-0.27%
$ 3.22 million $ 42,515
Jan 14, 7 AM $ 0.154
+0.23%
$ 3.23 million $ 42,531
Jan 14, 6 AM $ 0.153
-0.22%
$ 3.22 million $ 42,435
Jan 14, 5 AM $ 0.154
+0.12%
$ 3.23 million $ 41,885
Jan 14, 4 AM $ 0.153
-0.71%
$ 3.22 million $ 33,111
Jan 14, 3 AM $ 0.155
+1.01%
$ 3.24 million $ 33,325
Jan 14, 2 AM $ 0.153
-0.79%
$ 3.21 million $ 33,364
Jan 14, 1 AM $ 0.154
+0.17%
$ 3.24 million $ 33,305
Jan 14, 12 AM $ 0.153
+0.36%
$ 3.21 million $ 32,697
Jan 13, 11 PM $ 0.152
-0.58%
$ 3.2 million $ 32,477
Jan 13, 10 PM $ 0.153
+3.40%
$ 3.22 million $ 31,532
Jan 13, 9 PM $ 0.148
+0.53%
$ 3.11 million $ 29,225
Jan 13, 8 PM $ 0.147
-0.14%
$ 3.1 million $ 28,750
Jan 13, 7 PM $ 0.148
-0.27%
$ 3.1 million $ 27,978
Jan 13, 6 PM $ 0.148
+0.56%
$ 3.11 million $ 36,461
Jan 13, 5 PM $ 0.147
-0.38%
$ 3.09 million $ 36,443
Jan 13, 4 PM $ 0.148
-2.42%
$ 3.1 million $ 36,600
Jan 13, 3 PM $ 0.151
+0.37%
$ 3.18 million $ 30,442
Jan 13, 2 PM $ 0.151
+0.38%
$ 3.17 million $ 95,481
Jan 13, 1 PM $ 0.151
-0.13%
$ 3.18 million $ 96,575
Jan 13, 12 PM $ 0.151
-0.18%
$ 3.18 million $ 94,349
Jan 13, 11 AM $ 0.152
-3.72%
$ 3.18 million $ 92,353
Jan 13, 10 AM $ 0.158
-0.71%
$ 3.31 million $ 92,011
Jan 13, 9 AM $ 0.159
+1.59%
$ 3.33 million $ 92,063
Jan 13, 8 AM $ 0.156
-0.74%
$ 3.28 million $ 89,287
Jan 13, 7 AM $ 0.157
-0.25%
$ 3.3 million $ 90,876
Jan 13, 6 AM $ 0.158
+1.23%
$ 3.32 million $ 90,906
Jan 13, 5 AM $ 0.156
-0.83%
$ 3.28 million $ 90,504
Jan 13, 4 AM $ 0.157
+0.16%
$ 3.31 million $ 89,933
Jan 13, 3 AM $ 0.157
+0.87%
$ 3.3 million $ 89,692
Jan 13, 2 AM $ 0.156
+0.17%
$ 3.29 million $ 23,340
Jan 13, 1 AM $ 0.156
-0.81%
$ 3.27 million $ 24,113
Jan 13, 12 AM $ 0.157
+0.83%
$ 3.29 million $ 24,390
Jan 12, 11 PM $ 0.156
-0.60%
$ 3.27 million $ 90,564
Jan 12, 10 PM $ 0.157
+0.71%
$ 3.29 million $ 91,182
Jan 12, 9 PM $ 0.155
-0.63%
$ 3.26 million $ 92,564
Jan 12, 8 PM $ 0.156
-0.28%
$ 3.28 million $ 89,472
Jan 12, 7 PM $ 0.157
-0.20%
$ 3.29 million $ 89,476
Jan 12, 6 PM $ 0.157
-0.13%
$ 3.3 million $ 89,388
Jan 12, 5 PM $ 0.157
-0.68%
$ 3.3 million $ 88,952
Jan 12, 4 PM $ 0.158
-0.43%
$ 3.33 million $ 92,173
Jan 12, 3 PM $ 0.159
-0.03%
$ 3.33 million $ 91,003
Jan 12, 2 PM $ 0.159
+0.03%
$ 3.34 million $ 90,956