OPEN GPU Historical Data

oGPU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.159
+0.03%
$ 3.34 million $ 90,956
Jan 12, 1 PM $ 0.159
-0.30%
$ 3.33 million $ 89,168
Jan 12, 12 PM $ 0.159
-0.78%
$ 3.35 million $ 89,118
Jan 12, 11 AM $ 0.161
+0.17%
$ 3.38 million $ 22,620
Jan 12, 10 AM $ 0.16
+0.35%
$ 3.37 million $ 20,931
Jan 12, 9 AM $ 0.16
-0.05%
$ 3.36 million $ 20,857
Jan 12, 8 AM $ 0.16
-0.84%
$ 3.36 million $ 85,858
Jan 12, 7 AM $ 0.161
-0.62%
$ 3.39 million $ 90,291
Jan 12, 6 AM $ 0.162
+0.47%
$ 3.41 million $ 90,220
Jan 12, 5 AM $ 0.162
-0.67%
$ 3.39 million $ 90,284
Jan 12, 4 AM $ 0.163
+0.14%
$ 3.42 million $ 90,335
Jan 12, 3 AM $ 0.162
+0.05%
$ 3.42 million $ 90,333
Jan 12, 2 AM $ 0.162
+0.86%
$ 3.39 million $ 89,496
Jan 12, 1 AM $ 0.16
-0.15%
$ 3.37 million $ 88,832
Jan 12, 12 AM $ 0.161
+0.20%
$ 3.37 million $ 88,490
Jan 11, 11 PM $ 0.16
-0.34%
$ 3.38 million $ 87,853
Jan 11, 10 PM $ 0.161
-0.18%
$ 3.38 million $ 87,058
Jan 11, 9 PM $ 0.161
-0.34%
$ 3.38 million $ 85,777
Jan 11, 8 PM $ 0.162
-0.39%
$ 3.4 million $ 85,721
Jan 11, 7 PM $ 0.162
+0.05%
$ 3.41 million $ 87,734
Jan 11, 6 PM $ 0.162
-0.10%
$ 3.41 million $ 88,102
Jan 11, 5 PM $ 0.162
-0.22%
$ 3.41 million $ 88,125
Jan 11, 4 PM $ 0.163
+0.55%
$ 3.42 million $ 84,775
Jan 11, 3 PM $ 0.162
+0.00%
$ 3.4 million $ 83,727
Jan 11, 2 PM $ 0.162
+0.75%
$ 3.4 million $ 83,629
Jan 11, 1 PM $ 0.161
-0.37%
$ 3.37 million $ 87,045
Jan 11, 12 PM $ 0.161
+0.00%
$ 3.39 million $ 87,092
Jan 11, 11 AM $ 0.161
-0.11%
$ 3.39 million $ 87,078
Jan 11, 10 AM $ 0.161
-0.07%
$ 3.39 million $ 23,713
Jan 11, 9 AM $ 0.162
+0.02%
$ 3.39 million $ 23,897
Jan 11, 8 AM $ 0.162
+0.42%
$ 3.39 million $ 24,264
Jan 11, 7 AM $ 0.161
-0.05%
$ 3.38 million $ 20,216
Jan 11, 6 AM $ 0.161
+0.43%
$ 3.38 million $ 23,252
Jan 11, 5 AM $ 0.16
-0.54%
$ 3.36 million $ 86,208
Jan 11, 4 AM $ 0.161
+0.55%
$ 3.38 million $ 86,106
Jan 11, 3 AM $ 0.16
+0.05%
$ 3.36 million $ 86,082
Jan 11, 2 AM $ 0.16
+0.00%
$ 3.36 million $ 86,652
Jan 11, 1 AM $ 0.16
-0.44%
$ 3.36 million $ 86,629
Jan 11, 12 AM $ 0.161
+0.01%
$ 3.38 million $ 86,661
Jan 10, 11 PM $ 0.161
+0.12%
$ 3.38 million $ 86,474
Jan 10, 10 PM $ 0.16
-0.33%
$ 3.36 million $ 86,736
Jan 10, 9 PM $ 0.161
-0.62%
$ 3.37 million $ 86,732
Jan 10, 8 PM $ 0.162
-2.79%
$ 3.39 million $ 83,108
Jan 10, 7 PM $ 0.166
-0.58%
$ 3.51 million $ 81,438
Jan 10, 6 PM $ 0.167
-0.42%
$ 3.51 million $ 81,749
Jan 10, 5 PM $ 0.168
+0.90%
$ 3.53 million $ 81,983
Jan 10, 4 PM $ 0.166
-0.64%
$ 3.5 million $ 81,676
Jan 10, 3 PM $ 0.167
+0.62%
$ 3.52 million $ 82,546
Jan 10, 2 PM $ 0.166
-0.98%
$ 3.5 million $ 83,301
Jan 10, 1 PM $ 0.168
+0.81%
$ 3.5 million $ 84,016