OPEN GPU Historical Data

oGPU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.168
+0.81%
$ 3.5 million $ 84,016
Jan 10, 12 PM $ 0.167
-0.83%
$ 3.5 million $ 94,549
Jan 10, 11 AM $ 0.168
+0.47%
$ 3.53 million $ 104,927
Jan 10, 10 AM $ 0.167
+0.00%
$ 3.51 million $ 107,873
Jan 10, 9 AM $ 0.167
-0.24%
$ 3.51 million $ 108,423
Jan 10, 8 AM $ 0.168
-0.03%
$ 3.52 million $ 47,388
Jan 10, 7 AM $ 0.168
+1.01%
$ 3.52 million $ 54,751
Jan 10, 6 AM $ 0.166
-0.75%
$ 3.52 million $ 55,146
Jan 10, 5 AM $ 0.167
+0.86%
$ 3.52 million $ 55,194
Jan 10, 4 AM $ 0.166
-0.80%
$ 3.49 million $ 115,952
Jan 10, 3 AM $ 0.167
-0.02%
$ 3.51 million $ 120,917
Jan 10, 2 AM $ 0.167
+0.67%
$ 3.51 million $ 120,300
Jan 10, 1 AM $ 0.166
+0.16%
$ 3.49 million $ 120,267
Jan 10, 12 AM $ 0.166
-0.91%
$ 3.49 million $ 120,149
Jan 9, 11 PM $ 0.167
+0.90%
$ 3.52 million $ 120,176
Jan 9, 10 PM $ 0.166
+0.00%
$ 3.49 million $ 120,439
Jan 9, 9 PM $ 0.166
-0.14%
$ 3.49 million $ 120,951
Jan 9, 8 PM $ 0.166
-0.18%
$ 3.49 million $ 124,156
Jan 9, 7 PM $ 0.167
-0.20%
$ 3.5 million $ 124,626
Jan 9, 6 PM $ 0.167
-0.52%
$ 3.5 million $ 127,224
Jan 9, 5 PM $ 0.168
-0.46%
$ 3.52 million $ 127,162
Jan 9, 4 PM $ 0.169
+0.71%
$ 3.54 million $ 127,319
Jan 9, 3 PM $ 0.167
+0.42%
$ 3.51 million $ 129,278
Jan 9, 2 PM $ 0.167
-0.32%
$ 3.5 million $ 136,174
Jan 9, 1 PM $ 0.167
+1.13%
$ 3.55 million $ 138,930
Jan 9, 12 PM $ 0.165
+0.90%
$ 3.47 million $ 143,388
Jan 9, 11 AM $ 0.164
-1.49%
$ 3.44 million $ 142,023
Jan 9, 10 AM $ 0.166
+0.55%
$ 3.49 million $ 142,460
Jan 9, 9 AM $ 0.165
-0.24%
$ 3.47 million $ 142,129
Jan 9, 8 AM $ 0.166
-0.14%
$ 3.48 million $ 147,276
Jan 9, 7 AM $ 0.166
+4.35%
$ 3.49 million $ 137,786
Jan 9, 6 AM $ 0.159
+0.23%
$ 3.34 million $ 127,908
Jan 9, 5 AM $ 0.159
+0.01%
$ 3.33 million $ 128,040
Jan 9, 4 AM $ 0.159
-1.24%
$ 3.33 million $ 127,534
Jan 9, 3 AM $ 0.161
+0.35%
$ 3.37 million $ 121,479
Jan 9, 2 AM $ 0.16
-0.11%
$ 3.36 million $ 121,791
Jan 9, 1 AM $ 0.16
-0.18%
$ 3.37 million $ 122,604
Jan 9, 12 AM $ 0.161
-0.05%
$ 3.37 million $ 126,842
Jan 8, 11 PM $ 0.161
-0.50%
$ 3.37 million $ 127,099
Jan 8, 10 PM $ 0.161
+0.12%
$ 3.39 million $ 127,140
Jan 8, 9 PM $ 0.161
+1.28%
$ 3.39 million $ 126,792
Jan 8, 8 PM $ 0.159
-0.58%
$ 3.34 million $ 122,421
Jan 8, 7 PM $ 0.16
+0.30%
$ 3.37 million $ 121,906
Jan 8, 6 PM $ 0.16
-0.16%
$ 3.36 million $ 121,119
Jan 8, 5 PM $ 0.16
+0.38%
$ 3.36 million $ 121,290
Jan 8, 4 PM $ 0.16
+1.01%
$ 3.35 million $ 119,823
Jan 8, 3 PM $ 0.158
+12.10%
$ 3.31 million $ 115,779
Jan 8, 2 PM $ 0.141
+0.81%
$ 2.96 million $ 87,086
Jan 8, 1 PM $ 0.14
+8.70%
$ 2.93 million $ 80,562
Jan 8, 12 PM $ 0.129
+11.70%
$ 2.7 million $ 51,319